TXNS64
PirkumiPārdod
3826
Apjoms$992
Pirkt VolPārdod Vol
$187$805
Makernieki33
PircējiPārdevēji
1817
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
883,02999.99%
Kopējais piedāvājums883,029
Maksimālais piedāvājums883,080
ApvienotsLUSD1,841.77($1.8K)
ApvienotsUSDC3,160.28($3.2K)
Pārvērstājs
1LUSD
= $0.99
?LUSD
USD
Par
LUSD Stablecoin pārskats
LUSD Stablecoin (LUSD) tika laists klajā 06.23.2022 un pašlaik tiek tirgots par $0.9966. Apgrozībā esošais LUSD Stablecoin piedāvājums ir 883,029, un tā tirgus ierobežojums ir $880,061.
LUSD Stablecoin cena un tirgus darbība
Pēdējo 24 stundu laikā LUSD Stablecoin (LUSD) cena ir mainījusies par -0.1%, un tirdzniecības apjoms ir $880,061. Sekojiet līdzi LUSD Stablecoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | LUSD | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $0.34 | 0.3454 | 0.031659 | $0.99 | |||
42m ago | SELL | $<1 | 0.08405 | 0.044037 | $0.99 | |||
42m ago | SELL | $0.14 | 0.1417 | 0.046810 | $0.99 | |||
43m ago | SELL | $4.25 | 4.26 | 0.002046 | $0.99 | 957 | ||
50m ago | SELL | $1.73 | 1.74 | 0.038345 | $0.99 | 26 | ||
54m ago | SELL | $0.41 | 0.4196 | 0.032007 | $0.99 | |||
1h ago | SELL | $1.89 | 1.90 | 0.039111 | $0.99 | |||
1h ago | SELL | $3.08 | 3.09 | 0.001481 | $0.99 | |||
3h ago | BUY | $2.54 | 2.55 | 0.001211 | $0.99 | |||
4h ago | SELL | $3.70 | 3.71 | 0.001774 | $0.99 | |||
4h ago | SELL | $0.18 | 0.1822 | 0.048710 | $0.99 | |||
4h ago | SELL | $0.18 | 0.1855 | 0.048852 | $0.99 | |||
5h ago | BUY | $23.07 | 23.11 | 0.01101 | $0.99 | 957 | ||
5h ago | BUY | $2.72 | 2.72 | 0.001299 | $0.99 | |||
5h ago | BUY | $0.76 | 0.7691 | 0.033668 | $0.99 | |||
5h ago | BUY | $2.82 | 2.83 | 0.001351 | $0.99 | |||
6h ago | BUY | $12.19 | 12.20 | 0.005848 | $0.99 | 957 | ||
6h ago | BUY | $3.42 | 3.42 | 0.001642 | $0.99 | 957 | ||
6h ago | BUY | $1.24 | 1.24 | 0.035971 | $0.99 | 39 | ||
6h ago | BUY | $5.44 | 5.45 | 0.002621 | $0.99 | 957 | ||
8h ago | BUY | $8.52 | 8.54 | 0.004115 | $0.99 | |||
8h ago | BUY | $1.08 | 1.08 | 0.035250 | $0.99 | 11 | ||
8h ago | BUY | $8.25 | 8.27 | 0.003987 | $0.99 | 957 | ||
8h ago | BUY | $2.17 | 2.18 | 0.001053 | $0.99 | 39 | ||
8h ago | BUY | $18.39 | 18.42 | 0.008905 | $0.99 | |||
9h ago | BUY | $3.27 | 3.27 | 0.001598 | $0.99 | 957 | ||
9h ago | BUY | $9.13 | 9.14 | 0.004459 | $0.99 | 957 | ||
9h ago | BUY | $2.29 | 2.29 | 0.001123 | $0.99 | |||
9h ago | BUY | $0.87 | 0.8738 | 0.034273 | $0.99 | |||
9h ago | BUY | $2.33 | 2.34 | 0.001145 | $0.99 | |||
9h ago | BUY | $7.13 | 7.15 | 0.003496 | $0.99 | 26 | ||
9h ago | BUY | $8.18 | 8.19 | 0.004019 | $0.99 | 35 | ||
10h ago | BUY | $3.48 | 3.49 | 0.001729 | $0.99 | |||
10h ago | BUY | $3.28 | 3.28 | 0.001628 | $0.99 | 957 | ||
10h ago | BUY | $0.29 | 0.2926 | 0.031451 | $0.99 | 957 | ||
11h ago | BUY | $0.53 | 0.5319 | 0.032635 | $0.99 | 11 | ||
11h ago | BUY | $3.19 | 3.19 | 0.001583 | $0.99 | 957 | ||
11h ago | BUY | $5.51 | 5.52 | 0.002740 | $0.99 | 31 | ||
11h ago | BUY | $3.37 | 3.37 | 0.001679 | $0.99 | 957 | ||
11h ago | BUY | $3.02 | 3.03 | 0.001507 | $0.99 | 957 | ||
11h ago | BUY | $2.79 | 2.80 | 0.001397 | $0.99 | 957 | ||
11h ago | BUY | $5.10 | 5.10 | 0.002545 | $0.99 | 26 | ||
11h ago | BUY | $4.68 | 4.68 | 0.002336 | $0.99 | 957 | ||
11h ago | SELL | $3.58 | 3.59 | 0.001796 | $0.99 | 957 | ||
11h ago | SELL | $<1 | 0.02017 | 0.041012 | $0.99 | |||
12h ago | SELL | $3.46 | 3.47 | 0.001742 | $0.99 | 957 | ||
13h ago | SELL | $5.81 | 5.83 | 0.002918 | $0.99 | 957 | ||
13h ago | SELL | $3.49 | 3.50 | 0.001751 | $0.99 | 34 | ||
13h ago | SELL | $1.71 | 1.71 | 0.038563 | $0.99 | 26 | ||
13h ago | SELL | $3.50 | 3.51 | 0.001750 | $0.99 | 189 | ||
13h ago | SELL | $0.64 | 0.6469 | 0.033210 | $0.99 | 15 | ||
13h ago | BUY | $3.86 | 3.86 | 0.001913 | $0.99 | 957 | ||
13h ago | BUY | $7.34 | 7.35 | 0.003637 | $0.99 | 35 | ||
13h ago | BUY | $3.17 | 3.17 | 0.001575 | $0.99 | 957 | ||
14h ago | BUY | $3.67 | 3.68 | 0.001834 | $0.99 | 957 | ||
14h ago | BUY | $4.48 | 4.48 | 0.002236 | $0.99 | 957 | ||
14h ago | BUY | $3.29 | 3.29 | 0.001649 | $0.99 | |||
15h ago | SELL | $0.83 | 0.8362 | 0.034195 | $0.99 | |||
15h ago | SELL | $11.98 | 12.02 | 0.006034 | $0.99 | 957 | ||
19h ago | SELL | $549.78 | 551.23 | 0.2757 | $0.99 | |||
20h ago | SELL | $4.29 | 4.30 | 0.002154 | $0.99 | 957 | ||
20h ago | SELL | $23.05 | 23.10 | 0.01155 | $0.99 | 957 | ||
1d ago | SELL | $0.64 | 0.6465 | 0.033211 | $0.99 | 14 | ||
1d ago | SELL | $176.09 | 176.47 | 0.08736 | $0.99 | |||
1d ago | SELL | $160.06 | 160.36 | 0.07934 | $0.99 | |||
1d ago | BUY | $106.81 | 106.90 | 0.05294 | $0.99 | |||
1d ago | SELL | $54.49 | 54.59 | 0.02700 | $0.99 | |||
1d ago | BUY | $54.53 | 54.58 | 0.02703 | $0.99 | |||
1d ago | SELL | $111.35 | 111.52 | 0.05513 | $0.99 | |||
1d ago | BUY | $170.71 | 170.85 | 0.08460 | $0.99 | |||
1d ago | SELL | $116.11 | 116.32 | 0.05754 | $0.99 | |||
1d ago | BUY | $118.70 | 118.80 | 0.05881 | $0.99 | |||
1d ago | SELL | $121.13 | 121.34 | 0.05997 | $0.99 | |||
1d ago | BUY | $61.92 | 61.96 | 0.03070 | $0.99 | |||
1d ago | SELL | $63.18 | 63.29 | 0.03132 | $0.99 | |||
1d ago | BUY | $129.18 | 129.28 | 0.06405 | $0.99 | |||
1d ago | SELL | $131.81 | 132.03 | 0.06532 | $0.99 | |||
1d ago | BUY | $70.27 | 70.32 | 0.03492 | $0.99 | |||
1d ago | SELL | $71.69 | 71.83 | 0.03564 | $0.99 | |||
1d ago | BUY | $73.29 | 73.35 | 0.03643 | $0.99 | |||
1d ago | SELL | $74.78 | 74.92 | 0.03718 | $0.99 | |||
1d ago | BUY | $74.86 | 74.92 | 0.03721 | $0.99 | |||
1d ago | SELL | $152.76 | 153.04 | 0.07595 | $0.99 | |||
1d ago | BUY | $152.90 | 153.03 | 0.07602 | $0.99 | |||
1d ago | SELL | $78.01 | 78.15 | 0.03879 | $0.99 | |||
1d ago | BUY | $78.08 | 78.15 | 0.03882 | $0.99 | |||
1d ago | SELL | $79.67 | 79.82 | 0.03962 | $0.99 | |||
1d ago | BUY | $79.75 | 79.82 | 0.03966 | $0.99 | |||
1d ago | SELL | $81.37 | 81.52 | 0.04047 | $0.99 | |||
1d ago | BUY | $81.44 | 81.52 | 0.04051 | $0.99 | |||
1d ago | SELL | $159.55 | 159.87 | 0.07940 | $0.99 | |||
1d ago | BUY | $239.57 | 239.82 | 0.1192 | $0.99 | |||
1d ago | SELL | $162.93 | 163.29 | 0.08114 | $0.99 | |||
1d ago | BUY | $84.94 | 85.04 | 0.04230 | $0.99 | |||
1d ago | SELL | $86.66 | 86.86 | 0.04318 | $0.99 | |||
1d ago | BUY | $86.75 | 86.86 | 0.04322 | $0.99 | |||
1d ago | SELL | $177.04 | 177.43 | 0.08821 | $0.99 | |||
1d ago | BUY | $177.21 | 177.42 | 0.08829 | $0.99 | |||
1d ago | SELL | $180.82 | 181.21 | 0.09011 | $0.99 | |||
1d ago | BUY | $177.37 | 177.59 | 0.08843 | $0.99 |