TXNS55
PirkumiPārdod
2530
Apjoms$4.3K
Pirkt VolPārdod Vol
$2.2K$2.0K
Makernieki11
PircējiPārdevēji
810
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
883,08099.99%
Kopējais piedāvājums883,080
Maksimālais piedāvājums883,080
ApvienotsLUSD39,431($47.0K)
ApvienotsUSDT46,963($47.0K)
Pārvērstājs
1LUSD
= $1.00
?LUSD
USD
Par
LUSD Stablecoin pārskats
LUSD Stablecoin (LUSD) tika laists klajā 06.22.2023 un pašlaik tiek tirgots par $1.0008. Apgrozībā esošais LUSD Stablecoin piedāvājums ir 883,080, un tā tirgus ierobežojums ir $883,809.
LUSD Stablecoin cena un tirgus darbība
Pēdējo 24 stundu laikā LUSD Stablecoin (LUSD) cena ir mainījusies par -0.08%, un tirdzniecības apjoms ir $883,809. Sekojiet līdzi LUSD Stablecoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | LUSD | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.79 | 1.78 | 0.039525 | $1.00 | 1087 | ||
2h ago | SELL | $2.55 | 2.55 | 0.001357 | $1.00 | 1087 | ||
3h ago | ADD | $0.63 | 0.5290 | 0.033331 | - | |||
5h ago | SELL | $0.44 | 0.4491 | 0.032401 | $1.00 | |||
5h ago | SELL | $11.24 | 11.23 | 0.006000 | $1.00 | 1087 | ||
5h ago | SELL | $0.77 | 0.7764 | 0.034121 | $1.00 | |||
5h ago | SELL | $2.25 | 2.25 | 0.001192 | $1.00 | |||
5h ago | SELL | $1.63 | 1.62 | 0.038610 | $1.00 | 1087 | ||
6h ago | ADD | $0.76 | 0.6448 | 0.034027 | - | |||
7h ago | SELL | $2.22 | 2.21 | 0.001163 | $1.00 | 14 | ||
7h ago | SELL | $2.17 | 2.17 | 0.001142 | $1.00 | 1087 | ||
7h ago | SELL | $4.84 | 4.84 | 0.002540 | $1.00 | |||
8h ago | BUY | $11.16 | 11.14 | 0.005821 | $1.00 | 5819 | ||
8h ago | BUY | $37.86 | 37.79 | 0.01973 | $1.00 | 5819 | ||
8h ago | BUY | $24.00 | 23.96 | 0.01257 | $1.00 | 5819 | ||
8h ago | BUY | $54.38 | 54.29 | 0.02853 | $1.00 | 5819 | ||
9h ago | BUY | $1.15 | 1.15 | 0.036105 | $1.00 | 1087 | ||
10h ago | SELL | $68.15 | 68.10 | 0.03618 | $1.00 | 11 | ||
10h ago | BUY | $68.22 | 68.10 | 0.03621 | $1.00 | 11 | ||
10h ago | SELL | $69.60 | 69.55 | 0.03695 | $1.00 | |||
10h ago | BUY | $69.59 | 69.47 | 0.03694 | $1.00 | |||
10h ago | SELL | $69.85 | 69.80 | 0.03708 | $1.00 | |||
10h ago | BUY | $70.00 | 69.87 | 0.03716 | $1.00 | |||
10h ago | SELL | $72.57 | 72.52 | 0.03852 | $1.00 | 11 | ||
10h ago | BUY | $72.64 | 72.51 | 0.03855 | $1.00 | 11 | ||
10h ago | SELL | $74.12 | 74.06 | 0.03933 | $1.00 | |||
10h ago | SELL | $77.32 | 77.26 | 0.04112 | $1.00 | |||
10h ago | BUY | $154.79 | 154.51 | 0.08233 | $1.00 | 11 | ||
10h ago | SELL | $157.94 | 157.81 | 0.08401 | $1.00 | 11 | ||
10h ago | BUY | $158.09 | 157.81 | 0.08409 | $1.00 | 11 | ||
10h ago | SELL | $161.31 | 161.18 | 0.08579 | $1.00 | |||
10h ago | ADD | $0.61 | 0.5129 | 0.033262 | - | |||
10h ago | BUY | $161.47 | 161.18 | 0.08606 | $1.00 | |||
10h ago | SELL | $164.76 | 164.62 | 0.08772 | $1.00 | 11 | ||
10h ago | BUY | $164.91 | 164.62 | 0.08781 | $1.00 | |||
10h ago | SELL | $167.84 | 167.71 | 0.08926 | $1.00 | |||
10h ago | BUY | $84.00 | 83.84 | 0.04465 | $1.00 | |||
10h ago | SELL | $0.77 | 0.7781 | 0.034146 | $1.00 | 1087 | ||
10h ago | SELL | $85.92 | 85.84 | 0.04542 | $1.00 | |||
10h ago | BUY | $171.99 | 171.68 | 0.09113 | $1.00 | |||
10h ago | SELL | $175.48 | 175.34 | 0.09298 | $1.00 | |||
11h ago | BUY | $87.82 | 87.66 | 0.04657 | $1.00 | |||
11h ago | SELL | $89.61 | 89.53 | 0.04753 | $1.00 | |||
11h ago | BUY | $89.69 | 89.52 | 0.04758 | $1.00 | 11 | ||
11h ago | SELL | $91.51 | 91.43 | 0.04854 | $1.00 | |||
11h ago | BUY | $91.60 | 91.43 | 0.04859 | $1.00 | 11 | ||
11h ago | SELL | $93.46 | 93.38 | 0.04952 | $1.00 | |||
11h ago | BUY | $93.55 | 93.37 | 0.04957 | $1.00 | |||
11h ago | SELL | $95.45 | 95.37 | 0.05058 | $1.00 | |||
11h ago | BUY | $95.54 | 95.36 | 0.05063 | $1.00 | |||
11h ago | SELL | $97.48 | 97.40 | 0.05166 | $1.00 | |||
11h ago | BUY | $195.15 | 194.80 | 0.1034 | $1.00 | |||
11h ago | BUY | $5.56 | 5.55 | 0.002956 | $1.00 | |||
11h ago | SELL | $199.11 | 198.95 | 0.1056 | $1.00 | 11 | ||
11h ago | BUY | $195.31 | 194.96 | 0.1037 | $1.00 | |||
12h ago | SELL | $3.85 | 3.85 | 0.002055 | $1.00 | 5819 | ||
13h ago | ADD | $0.72 | 0.6096 | 0.033785 | - | |||
17h ago | ADD | $1.40 | 1.18 | 0.037289 | - | |||
19h ago | BUY | $35.67 | 35.61 | 0.01850 | $1.00 | |||
19h ago | BUY | $35.74 | 35.68 | 0.01854 | $1.00 | |||
1d ago | ADD | $<1 | 0.032245 | 0.061367 | - | |||
1d ago | ADD | $<1 | 0.03407 | 0.042076 | - | |||
1d ago | ADD | $1.40 | 1.19 | 0.037244 | - | |||
1d ago | BUY | $0.71 | 0.7166 | 0.033699 | $1.00 | |||
1d ago | BUY | $3.96 | 3.96 | 0.002030 | $1.00 | 968 | ||
1d ago | BUY | $1.40 | 1.40 | 0.037209 | $1.00 | 1087 | ||
1d ago | BUY | $11.86 | 11.84 | 0.006069 | $1.00 | 5819 | ||
1d ago | BUY | $43.46 | 43.39 | 0.02229 | $1.00 | 5819 | ||
1d ago | BUY | $133.95 | 133.75 | 0.06886 | $1.00 | 5819 | ||
1d ago | BUY | $8.49 | 8.47 | 0.004364 | $1.00 | |||
1d ago | BUY | $20.56 | 20.53 | 0.01056 | $1.00 | |||
1d ago | BUY | $3.71 | 3.70 | 0.001910 | $1.00 | 5819 | ||
1d ago | BUY | $9.86 | 9.84 | 0.005072 | $1.00 | 5819 | ||
1d ago | SELL | $829.64 | 828.95 | 0.4267 | $1.00 | |||
1d ago | BUY | $21.54 | 21.49 | 0.01108 | $1.00 | 5819 | ||
1d ago | ADD | $1.80 | 1.49 | 0.039336 | - | |||
1d ago | BUY | $1.87 | 1.87 | 0.039683 | $1.00 | 1087 | ||
2d ago | BUY | $9.46 | 9.44 | 0.004931 | $1.00 | |||
2d ago | BUY | $7.30 | 7.28 | 0.003808 | $1.00 | |||
2d ago | ADD | $1.10 | 0.9138 | 0.035738 | - | |||
2d ago | BUY | $3.54 | 3.54 | 0.001835 | $1.00 | 1087 | ||
2d ago | BUY | $23.60 | 23.54 | 0.01224 | $1.00 | 5819 | ||
2d ago | ADD | $2.70 | 2.23 | 0.001413 | - | |||
2d ago | ADD | $<1 | 0.032076 | 0.061313 | - | |||
2d ago | ADD | $<1 | 0.03150 | 0.041995 | - | |||
2d ago | SELL | $3.88 | 3.87 | 0.002032 | $1.00 | 968 | ||
2d ago | SELL | $50.06 | 50.00 | 0.02603 | $1.00 | |||
2d ago | SELL | $265.88 | 265.49 | 0.1374 | $1.00 | |||
2d ago | SELL | $103.49 | 103.31 | 0.05351 | $1.00 | |||
2d ago | BUY | $3.28 | 3.28 | 0.001696 | $1.00 | 1087 | ||
2d ago | BUY | $1.96 | 1.96 | 0.001015 | $1.00 | |||
2d ago | BUY | $1.27 | 1.27 | 0.036576 | $1.00 | |||
2d ago | BUY | $1.47 | 1.47 | 0.037632 | $1.00 | |||
2d ago | BUY | $26.36 | 26.28 | 0.01363 | $1.00 | 5819 | ||
2d ago | BUY | $1.26 | 1.26 | 0.036558 | $1.00 | |||
2d ago | BUY | $16.94 | 16.89 | 0.008766 | $1.00 | 5819 | ||
2d ago | BUY | $23.46 | 23.39 | 0.01217 | $1.00 | 5819 | ||
2d ago | BUY | $7.61 | 7.59 | 0.003999 | $1.00 | 968 | ||
2d ago | SELL | $268.72 | 268.21 | 0.1412 | $1.00 | |||
2d ago | REMOVE | $1,448.00 | 1,162.99 | 0.7609 | - |