TXNS33
PirkumiPārdod
1518
Apjoms$1.8K
Pirkt VolPārdod Vol
$832$1.0K
Makernieki18
PircējiPārdevēji
911
Apgrozībā piedāvājums
19,379,99899.99%
Kopējais piedāvājums19,379,998
Maksimālais piedāvājums19,380,012
ApvienotsMAI62,991($7.5K)
ApvienotsUSDC373.96($374)
Pārvērstājs
1MAI
= $0.11
?MAI
USD
Par
Mai Stablecoin pārskats
Mai Stablecoin (MAI) tika laists klajā 06.18.2024 un pašlaik tiek tirgots par $0.1182. Apgrozībā esošais Mai Stablecoin piedāvājums ir 19.38M, un tā tirgus ierobežojums ir $2.29M.
Mai Stablecoin cena un tirgus darbība
Pēdējo 24 stundu laikā Mai Stablecoin (MAI) cena ir mainījusies par -2.0%, un tirdzniecības apjoms ir $2.29M. Sekojiet līdzi Mai Stablecoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | MAI | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $2.19 | 18.57 | 0.001139 | $0.11 | |||
9m ago | SELL | $61.48 | 519.78 | 0.03188 | $0.11 | |||
10h ago | BUY | $100.00 | 840.33 | 0.05150 | $0.11 | |||
13h ago | ADD | $23.00 | 640.81 | 0.01186 | - | |||
14h ago | SELL | $1.22 | 10.37 | 0.036313 | $0.11 | |||
14h ago | SELL | $1.22 | 10.38 | 0.036323 | $0.11 | |||
14h ago | SELL | $8.43 | 71.30 | 0.004341 | $0.11 | |||
14h ago | BUY | $235.84 | 2,007.52 | 0.1212 | $0.11 | |||
14h ago | SELL | $267.42 | 2,286.51 | 0.1375 | $0.11 | |||
15h ago | BUY | $0.62 | 5.23 | 0.033214 | $0.11 | |||
18h ago | ADD | $0.15 | 1.28 | 0.047906 | - | |||
22h ago | ADD | $50.00 | 415.60 | 0.02604 | - | |||
22h ago | ADD | $1.01 | 13.12 | 0.035266 | - | |||
22h ago | BUY | $6.43 | 54.11 | 0.003348 | $0.11 | |||
22h ago | ADD | $0.85 | 52.89 | 0.034449 | - | |||
22h ago | ADD | $4.75 | 1.95 | 0.002478 | - | |||
23h ago | BUY | $0.19 | 1.64 | 0.031013 | $0.11 | |||
23h ago | SELL | $0.15 | 1.35 | 0.048325 | $0.11 | |||
23h ago | SELL | $0.12 | 1.06 | 0.046566 | $0.11 | |||
23h ago | BUY | $0.83 | 7.03 | 0.034329 | $0.11 | |||
23h ago | BUY | $6.11 | 51.86 | 0.003185 | $0.11 | |||
23h ago | SELL | $0.83 | 7.10 | 0.034336 | $0.11 | |||
23h ago | SELL | $5.78 | 49.34 | 0.003012 | $0.11 | |||
23h ago | SELL | $0.12 | 1.07 | 0.046564 | $0.11 | |||
23h ago | BUY | $216.20 | 1,842.56 | 0.1126 | $0.11 | |||
23h ago | BUY | $0.63 | 5.50 | 0.033324 | $0.11 | |||
23h ago | SELL | $216.47 | 1,856.08 | 0.1127 | $0.11 | |||
23h ago | SELL | $0.38 | 3.22 | 0.032001 | $0.11 | |||
23h ago | BUY | $35.78 | 304.40 | 0.01866 | $0.11 | |||
23h ago | BUY | $0.50 | 4.26 | 0.032613 | $0.11 | |||
23h ago | SELL | $35.63 | 305.07 | 0.01858 | $0.11 | |||
23h ago | BUY | $219.69 | 1,872.75 | 0.1145 | $0.11 | |||
23h ago | BUY | $<1 | 0.6427 | 0.043852 | $0.11 | |||
23h ago | SELL | $219.32 | 1,880.83 | 0.1143 | $0.11 | |||
23h ago | SELL | $0.15 | 1.30 | 0.048060 | $0.11 | |||
23h ago | SELL | $0.33 | 2.81 | 0.031756 | $0.11 | |||
23h ago | BUY | $0.65 | 5.50 | 0.033436 | $0.11 | |||
23h ago | BUY | $7.93 | 67.26 | 0.004137 | $0.11 | |||
23h ago | SELL | $184.01 | 1,527.56 | 0.09600 | $0.12 | |||
1d ago | SELL | $0.26 | 2.20 | 0.031382 | $0.12 | |||
1d ago | SELL | $0.36 | 3.00 | 0.031886 | $0.12 | |||
2d ago | SELL | $<1 | 0.1153 | 0.057345 | $0.12 | |||
2d ago | ADD | $3.23 | 516.84 | 0.001707 | - | |||
2d ago | BUY | $62.82 | 517.62 | 0.03317 | $0.12 | |||
2d ago | ADD | $60.00 | 164.60 | 0.03219 | - | |||
2d ago | SELL | $0.10 | 0.8478 | 0.045491 | $0.12 | |||
2d ago | ADD | $50.00 | 572.12 | 0.02685 | - | |||
2d ago | BUY | $5.99 | 50.19 | 0.003205 | $0.11 | |||
2d ago | ADD | $0.51 | 3.36 | 0.032768 | - | |||
2d ago | SELL | $0.28 | 2.38 | 0.031528 | $0.11 | |||
2d ago | SELL | $0.17 | 1.43 | 0.049223 | $0.11 | |||
2d ago | ADD | $1.13 | 11.77 | 0.036176 | - | |||
2d ago | BUY | $1.40 | 11.77 | 0.037580 | $0.11 | |||
2d ago | ADD | $0.88 | 0.4131 | 0.034763 | - | |||
3d ago | SELL | $0.16 | 1.39 | 0.048886 | $0.11 | |||
3d ago | SELL | $0.23 | 1.97 | 0.031263 | $0.11 | |||
3d ago | SELL | $<1 | 0.5328 | 0.043401 | $0.11 | |||
3d ago | SELL | $0.14 | 1.25 | 0.048019 | $0.11 | |||
3d ago | SELL | $0.42 | 3.57 | 0.032298 | $0.11 | |||
3d ago | BUY | $11.42 | 96.67 | 0.006213 | $0.11 | |||
3d ago | SELL | $0.12 | 1.05 | 0.046703 | $0.11 | |||
3d ago | BUY | $19.56 | 166.42 | 0.01064 | $0.11 | |||
3d ago | BUY | $6.31 | 53.84 | 0.003437 | $0.11 | |||
3d ago | BUY | $38.59 | 328.89 | 0.02099 | $0.11 | |||
3d ago | BUY | $38.59 | 328.94 | 0.02099 | $0.11 | |||
3d ago | BUY | $38.59 | 328.99 | 0.02099 | $0.11 | |||
3d ago | BUY | $38.59 | 329.04 | 0.02099 | $0.11 | |||
3d ago | BUY | $47.95 | 410.08 | 0.02608 | $0.11 | |||
3d ago | BUY | $28.89 | 250.28 | 0.01571 | $0.11 | |||
3d ago | BUY | $243.14 | 2,106.56 | 0.1322 | $0.11 | |||
3d ago | ADD | $275.96 | 2,354.74 | 0.1501 | - | |||
3d ago | REMOVE | $275.96 | 1,542.67 | 0.1500 | - | |||
3d ago | ADD | $275.96 | 1,542.67 | 0.1502 | - | |||
3d ago | SELL | $0.49 | 4.32 | 0.032703 | $0.11 | |||
3d ago | BUY | $7.87 | 68.61 | 0.004290 | $0.11 | |||
3d ago | BUY | $19.29 | 169.92 | 0.01055 | $0.11 | |||
3d ago | BUY | $14.53 | 128.12 | 0.007951 | $0.11 | |||
3d ago | REMOVE | $3.72 | 17.67 | 0.001980 | - | |||
3d ago | SELL | $0.10 | 0.9588 | 0.045734 | $0.11 | |||
3d ago | ADD | $<1 | 3.65 | 0.045132 | - | |||
3d ago | BUY | $0.18 | 1.67 | 0.031000 | $0.11 | |||
3d ago | SELL | $0.29 | 2.64 | 0.031589 | $0.11 | |||
3d ago | BUY | $<1 | 0.6003 | 0.043631 | $0.11 | |||
3d ago | ADD | $33.35 | 295.81 | 0.01775 | - | |||
3d ago | BUY | $0.93 | 8.24 | 0.034981 | $0.11 | |||
3d ago | BUY | $32.49 | 286.54 | 0.01743 | $0.11 | |||
3d ago | BUY | $0.95 | 8.39 | 0.035014 | $0.11 | |||
3d ago | BUY | $0.10 | 0.9694 | 0.045786 | $0.11 | |||
3d ago | BUY | $11.09 | 97.86 | 0.005847 | $0.11 | |||
3d ago | BUY | $0.17 | 1.51 | 0.049025 | $0.11 | |||
3d ago | BUY | $0.52 | 4.61 | 0.032747 | $0.11 | |||
3d ago | BUY | $1.59 | 14.05 | 0.038381 | $0.11 | |||
3d ago | ADD | $9.00 | 477.53 | 0.004737 | - | |||
3d ago | BUY | $4.99 | 44.07 | 0.002627 | $0.11 | |||
3d ago | BUY | $<1 | 0.8028 | 0.044770 | $0.11 | |||
3d ago | BUY | $0.60 | 5.37 | 0.033195 | $0.11 | |||
3d ago | BUY | $0.57 | 5.05 | 0.033006 | $0.11 | |||
3d ago | BUY | $0.23 | 2.08 | 0.031236 | $0.11 | |||
3d ago | ADD | $1.39 | 13.77 | 0.037373 | - | |||
3d ago | BUY | $<1 | 0.8778 | 0.045249 | $0.11 |