TXNS137
PirkumiPārdod
8948
Apjoms$4.4K
Pirkt VolPārdod Vol
$3.2K$1.2K
Makernieki53
PircējiPārdevēji
3522
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
920,08199.99%
Kopējais piedāvājums920,081
Maksimālais piedāvājums920,081
ApvienotsFRAX24,890($26.0K)
ApvienotsUSDC25,197($26.0K)
Pārvērstājs
1FRAX
= $1.03
?FRAX
USD
Par
Frax pārskats
Frax (FRAX) tika laists klajā 06.22.2023 un pašlaik tiek tirgots par $1.033. Apgrozībā esošais Frax piedāvājums ir 920,081, un tā tirgus ierobežojums ir $950,415.
Frax cena un tirgus darbība
Pēdējo 24 stundu laikā Frax (FRAX) cena ir mainījusies par -0.6%, un tirdzniecības apjoms ir $950,415. Sekojiet līdzi Frax cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | FRAX | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $1.31 | 1.27 | 0.036916 | $1.03 | 2274 | ||
1h ago | SELL | $3.34 | 3.24 | 0.001760 | $1.03 | 20202 | ||
2h ago | BUY | $1.58 | 1.52 | 0.038304 | $1.03 | 2274 | ||
2h ago | SELL | $3.63 | 3.51 | 0.001912 | $1.03 | |||
2h ago | SELL | $0.88 | 0.8613 | 0.034682 | $1.03 | 1766 | ||
2h ago | SELL | $39.18 | 37.97 | 0.02064 | $1.03 | 4985 | ||
2h ago | SELL | $119.10 | 115.41 | 0.06264 | $1.03 | |||
2h ago | SELL | $2.16 | 2.09 | 0.001136 | $1.03 | |||
2h ago | SELL | $39.29 | 38.07 | 0.02064 | $1.03 | 4985 | ||
2h ago | BUY | $<1 | 0.06053 | 0.043280 | $1.03 | |||
2h ago | SELL | $13.77 | 13.34 | 0.007227 | $1.03 | |||
3h ago | BUY | $1.69 | 1.64 | 0.038887 | $1.03 | 2274 | ||
3h ago | SELL | $14.49 | 13.89 | 0.007622 | $1.04 | 20202 | ||
3h ago | SELL | $3.41 | 3.27 | 0.001796 | $1.04 | 1766 | ||
3h ago | SELL | $0.67 | 0.6567 | 0.033561 | $1.03 | |||
3h ago | SELL | $19.73 | 19.11 | 0.01036 | $1.03 | 20202 | ||
3h ago | SELL | $164.13 | 158.93 | 0.08620 | $1.03 | 107 | ||
4h ago | SELL | $15.74 | 15.24 | 0.008258 | $1.03 | 20202 | ||
4h ago | SELL | $39.16 | 37.92 | 0.02052 | $1.03 | 4985 | ||
4h ago | SELL | $39.45 | 38.20 | 0.02063 | $1.03 | 4985 | ||
4h ago | SELL | $0.79 | 0.7687 | 0.034150 | $1.03 | 20202 | ||
4h ago | SELL | $2.38 | 2.30 | 0.001245 | $1.03 | 1766 | ||
4h ago | SELL | $39.47 | 38.16 | 0.02060 | $1.03 | 4985 | ||
4h ago | SELL | $3.22 | 3.11 | 0.001678 | $1.03 | 20202 | ||
4h ago | SELL | $39.72 | 38.40 | 0.02068 | $1.03 | 4985 | ||
4h ago | SELL | $12.25 | 11.84 | 0.006375 | $1.03 | |||
4h ago | BUY | $1.38 | 1.33 | 0.037184 | $1.03 | 2274 | ||
4h ago | SELL | $18.89 | 18.27 | 0.009828 | $1.03 | |||
5h ago | SELL | $2.55 | 2.47 | 0.001325 | $1.03 | |||
5h ago | SELL | $1.95 | 1.88 | 0.001014 | $1.03 | |||
5h ago | SELL | $3.29 | 3.18 | 0.001713 | $1.03 | |||
5h ago | BUY | $<1 | 0.06262 | 0.043368 | $1.03 | |||
6h ago | BUY | $1.44 | 1.39 | 0.037500 | $1.03 | 2274 | ||
6h ago | SELL | $1.23 | 1.19 | 0.036442 | $1.03 | 1766 | ||
6h ago | SELL | $0.78 | 0.7560 | 0.034063 | $1.03 | 1766 | ||
6h ago | SELL | $79.93 | 77.25 | 0.04144 | $1.03 | 4985 | ||
6h ago | SELL | $4.65 | 4.49 | 0.002402 | $1.03 | 510 | ||
7h ago | SELL | $2.05 | 1.98 | 0.001058 | $1.03 | |||
7h ago | BUY | $1.51 | 1.46 | 0.037813 | $1.03 | 2274 | ||
7h ago | ADD | $0.84 | 0.7624 | 0.034356 | - | |||
7h ago | BUY | $0.78 | 0.7625 | 0.034071 | $1.03 | 2274 | ||
8h ago | SELL | $3.83 | 3.70 | 0.001978 | $1.03 | 1766 | ||
8h ago | BUY | $2.83 | 2.73 | 0.001461 | $1.03 | 2274 | ||
8h ago | SELL | $3.44 | 3.32 | 0.001778 | $1.03 | 20202 | ||
8h ago | SELL | $2.40 | 2.32 | 0.001243 | $1.03 | |||
8h ago | BUY | $<1 | 0.07173 | 0.043843 | $1.03 | |||
9h ago | SELL | $64.86 | 62.66 | 0.03353 | $1.03 | |||
9h ago | SELL | $39.76 | 38.41 | 0.02055 | $1.03 | 4985 | ||
9h ago | SELL | $4.06 | 3.93 | 0.002101 | $1.03 | 1766 | ||
9h ago | SELL | $100.15 | 96.74 | 0.05173 | $1.03 | |||
9h ago | BUY | $1.39 | 1.34 | 0.037185 | $1.03 | |||
9h ago | SELL | $3.33 | 3.22 | 0.001719 | $1.03 | 1766 | ||
9h ago | BUY | $5.73 | 5.54 | 0.002947 | $1.03 | |||
9h ago | BUY | $4.04 | 3.90 | 0.002076 | $1.03 | |||
10h ago | BUY | $1.75 | 1.69 | 0.039010 | $1.03 | |||
10h ago | SELL | $8.96 | 8.66 | 0.004609 | $1.03 | |||
10h ago | BUY | $3.47 | 3.35 | 0.001784 | $1.03 | 1766 | ||
10h ago | BUY | $34.00 | 32.81 | 0.01742 | $1.03 | |||
10h ago | BUY | $48.80 | 47.09 | 0.02501 | $1.03 | 10 | ||
10h ago | BUY | $74.67 | 72.06 | 0.03827 | $1.03 | |||
10h ago | BUY | $6.21 | 5.99 | 0.003188 | $1.03 | |||
10h ago | BUY | $6.21 | 5.99 | 0.003188 | $1.03 | |||
10h ago | BUY | $6.21 | 5.99 | 0.003187 | $1.03 | |||
10h ago | BUY | $6.21 | 5.99 | 0.003188 | $1.03 | |||
10h ago | BUY | $4.68 | 4.52 | 0.002405 | $1.03 | |||
10h ago | BUY | $2.80 | 2.70 | 0.001438 | $1.03 | 20202 | ||
10h ago | BUY | $72.71 | 70.16 | 0.03730 | $1.03 | 20202 | ||
10h ago | BUY | $2.74 | 2.64 | 0.001406 | $1.03 | 2274 | ||
10h ago | BUY | $40.05 | 38.64 | 0.02054 | $1.03 | 4985 | ||
11h ago | BUY | $3.48 | 3.36 | 0.001789 | $1.03 | 25 | ||
11h ago | BUY | $40.20 | 38.79 | 0.02067 | $1.03 | 4985 | ||
11h ago | BUY | $20.77 | 20.04 | 0.01069 | $1.03 | 20202 | ||
11h ago | BUY | $2.42 | 2.33 | 0.001248 | $1.03 | 25 | ||
11h ago | BUY | $116.93 | 112.82 | 0.06023 | $1.03 | 530 | ||
11h ago | BUY | $40.15 | 38.74 | 0.02071 | $1.03 | 4985 | ||
11h ago | BUY | $84.81 | 81.83 | 0.04380 | $1.03 | 493 | ||
11h ago | BUY | $0.30 | 0.2937 | 0.031575 | $1.03 | |||
11h ago | BUY | $<1 | 0.03727 | 0.042010 | $1.04 | |||
12h ago | BUY | $79.66 | 76.53 | 0.04127 | $1.04 | 4985 | ||
12h ago | BUY | $17.92 | 17.21 | 0.009284 | $1.04 | 20202 | ||
12h ago | BUY | $109.50 | 105.18 | 0.05675 | $1.04 | 536 | ||
12h ago | BUY | $39.71 | 38.15 | 0.02062 | $1.04 | 4985 | ||
12h ago | BUY | $139.87 | 134.37 | 0.07267 | $1.04 | |||
12h ago | BUY | $11.93 | 11.45 | 0.006208 | $1.04 | |||
12h ago | BUY | $43.32 | 41.60 | 0.02255 | $1.04 | |||
12h ago | BUY | $<1 | 0.06176 | 0.043357 | $1.04 | |||
13h ago | BUY | $1.14 | 1.09 | 0.035961 | $1.04 | |||
13h ago | BUY | $269.49 | 258.90 | 0.1403 | $1.04 | |||
13h ago | BUY | $489.02 | 469.83 | 0.2546 | $1.04 | |||
13h ago | BUY | $39.73 | 38.14 | 0.02067 | $1.04 | 4985 | ||
13h ago | BUY | $39.63 | 38.05 | 0.02066 | $1.04 | 4985 | ||
14h ago | BUY | $39.45 | 37.87 | 0.02062 | $1.04 | 4985 | ||
14h ago | BUY | $16.80 | 16.12 | 0.008784 | $1.04 | 20202 | ||
14h ago | BUY | $3.04 | 2.91 | 0.001591 | $1.04 | 2274 | ||
14h ago | SELL | $16.14 | 15.46 | 0.008520 | $1.04 | 20202 | ||
14h ago | BUY | $26.94 | 25.76 | 0.01411 | $1.04 | |||
14h ago | BUY | $39.68 | 37.93 | 0.02077 | $1.04 | 4985 | ||
15h ago | BUY | $39.82 | 38.04 | 0.02088 | $1.04 | 4985 | ||
15h ago | BUY | $104.50 | 99.74 | 0.05504 | $1.04 | |||
15h ago | BUY | $31.42 | 29.98 | 0.01654 | $1.04 |