TXNS14
PirkumiPārdod
113
Apjoms$17.2K
Pirkt VolPārdod Vol
$744$16.4K
Makernieki9
PircējiPārdevēji
72
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
8,247.7099.99%
Kopējais piedāvājums8,247.70
Maksimālais piedāvājums8,247.71
ApvienotsrETH201.66($452.5K)
ApvienotsWETH343.92($683.8K)
Pārvērstājs
1rETH
= $2,244.88
?rETH
USD
Par
Rocket Pool ETH pārskats
Rocket Pool ETH (rETH) tika laists klajā 11.28.2021 un pašlaik tiek tirgots par $2,244.89. Apgrozībā esošais Rocket Pool ETH piedāvājums ir 8,247.71, un tā tirgus ierobežojums ir $18.52M.
Rocket Pool ETH cena un tirgus darbība
Pēdējo 24 stundu laikā Rocket Pool ETH (rETH) cena ir mainījusies par -1.6%, un tirdzniecības apjoms ir $18.52M. Sekojiet līdzi Rocket Pool ETH cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | rETH | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 0.041953 | 0.042205 | $2,244.88 | |||
12h ago | BUY | $<1 | 0.085878 | 0.086637 | $2,207.15 | |||
12h ago | BUY | $136.88 | 0.06203 | 0.07003 | $2,206.65 | 3123 | ||
12h ago | BUY | $15.59 | 0.007065 | 0.007976 | $2,207.60 | 3123 | ||
12h ago | BUY | $119.38 | 0.05406 | 0.06103 | $2,208.26 | 3123 | ||
12h ago | BUY | $<1 | 0.043273 | 0.043695 | $2,209.49 | |||
12h ago | BUY | $29.95 | 0.01355 | 0.01530 | $2,209.49 | 3123 | ||
12h ago | BUY | $276.05 | 0.1249 | 0.1410 | $2,209.15 | 3123 | ||
14h ago | BUY | $67.30 | 0.03006 | 0.03394 | $2,238.97 | 321 | ||
15h ago | SELL | $1,111.77 | 0.4920 | 0.5549 | $2,259.70 | |||
16h ago | ADD | $657.18 | 0.3100 | 0.3306 | - | |||
16h ago | ADD | $4,328.14 | 2.03 | 2.17 | - | |||
16h ago | SELL | $1,602.44 | 0.7130 | 0.8041 | $2,247.47 | |||
18h ago | REMOVE | $5,507.21 | 1.73 | 2.77 | - | |||
20h ago | ADD | $28.23 | 0.01328 | 0.01400 | - | |||
20h ago | REMOVE | $28.23 | 0.01328 | 0.01400 | - | |||
20h ago | ADD | $28.23 | 0.01328 | 0.01400 | - | |||
20h ago | ADD | $5,837.32 | 2.74 | 2.89 | - | |||
20h ago | ADD | $207.69 | 0.02210 | 0.1032 | - | |||
21h ago | ADD | $22.55 | 0.002404 | 0.01123 | - | |||
22h ago | SELL | $13,708.67 | 6.04 | 6.81 | $2,269.33 | |||
1d ago | ADD | $19,537.11 | 10.56 | 9.66 | - | |||
1d ago | BUY | $0.53 | 0.032344 | 0.032647 | $2,281.45 | |||
1d ago | BUY | $98.14 | 0.04301 | 0.04856 | $2,281.45 | 104 | ||
1d ago | SELL | $1,790.68 | 0.7852 | 0.8857 | $2,280.31 | 44 | ||
1d ago | ADD | $414.35 | 0.1879 | 0.2037 | - | |||
1d ago | REMOVE | $286.64 | 0.03325 | 0.1409 | - | |||
1d ago | REMOVE | $1,309.33 | 0.1518 | 0.6438 | - | |||
1d ago | BUY | $176.09 | 0.07697 | 0.08690 | $2,287.75 | |||
1d ago | BUY | $140.11 | 0.06120 | 0.06911 | $2,289.08 | |||
1d ago | SELL | $6,167.17 | 2.70 | 3.04 | $2,284.14 | 44 | ||
1d ago | ADD | $91,827.54 | 3.73 | 45.21 | - | |||
1d ago | ADD | $172,663 | 7.02 | 85.10 | - | |||
1d ago | SELL | $1,358.65 | 0.5919 | 0.6677 | $2,295.16 | 30 | ||
1d ago | BUY | $59.98 | 0.02593 | 0.02928 | $2,312.79 | |||
1d ago | SELL | $276,649 | 118.78 | 134.03 | $2,328.97 | |||
1d ago | BUY | $14.58 | 0.006260 | 0.007073 | $2,329.18 | |||
1d ago | SELL | $25.01 | 0.01069 | 0.01207 | $2,338.50 | 270 | ||
1d ago | BUY | $3,671.54 | 1.60 | 1.81 | $2,280.75 | |||
1d ago | BUY | $<1 | 0.051001 | 0.051132 | $2,293.82 | |||
1d ago | BUY | $46.05 | 0.02032 | 0.02296 | $2,266.35 | 3123 | ||
1d ago | BUY | $993.58 | 0.4385 | 0.4955 | $2,265.54 | |||
1d ago | BUY | $51.23 | 0.02257 | 0.02551 | $2,269.07 | 3123 | ||
1d ago | BUY | $539.14 | 0.2372 | 0.2681 | $2,272.18 | 3123 | ||
1d ago | BUY | $499.66 | 0.2199 | 0.2484 | $2,272.17 | |||
1d ago | BUY | $309.81 | 0.1363 | 0.1540 | $2,272.53 | 353 | ||
1d ago | BUY | $44.76 | 0.01970 | 0.02226 | $2,272.25 | 3123 | ||
1d ago | BUY | $617.82 | 0.2715 | 0.3067 | $2,275.54 | 3123 | ||
1d ago | BUY | $14.55 | 0.006396 | 0.007227 | $2,275.20 | 3123 | ||
1d ago | BUY | $163.48 | 0.07173 | 0.08105 | $2,279.14 | 3123 | ||
1d ago | BUY | $81.19 | 0.03562 | 0.04025 | $2,279.28 | 3123 | ||
1d ago | BUY | $23.14 | 0.01014 | 0.01146 | $2,280.04 | 3123 | ||
1d ago | BUY | $291.91 | 0.1280 | 0.1446 | $2,280.01 | 3123 | ||
1d ago | SELL | $300.46 | 0.1296 | 0.1463 | $2,316.85 | 50 | ||
1d ago | SELL | $134.58 | 0.05846 | 0.06599 | $2,302.09 | 49 | ||
1d ago | BUY | $52.16 | 0.02288 | 0.02586 | $2,279.23 | 3123 | ||
1d ago | BUY | $24.02 | 0.01054 | 0.01191 | $2,279.22 | 3123 | ||
1d ago | BUY | $227.54 | 0.09983 | 0.1128 | $2,279.16 | 3123 | ||
1d ago | BUY | $71.71 | 0.03144 | 0.03552 | $2,280.85 | 3123 | ||
1d ago | BUY | $4.21 | 0.001836 | 0.002074 | $2,293.66 | 299 | ||
1d ago | ADD | $399.88 | 0.02458 | 0.1957 | - | |||
2d ago | REMOVE | $3,826.52 | 0.2356 | 1.87 | - | |||
2d ago | ADD | $39,947.14 | 0.02049 | 19.57 | - | |||
2d ago | SELL | $<1 | 0.042827 | 0.043191 | $2,289.43 | 3123 | ||
2d ago | SELL | $86.64 | 0.03776 | 0.04263 | $2,294.19 | 3123 | ||
2d ago | SELL | $896.82 | 0.3925 | 0.4430 | $2,284.81 | 3123 | ||
2d ago | SELL | $81.85 | 0.03582 | 0.04043 | $2,284.81 | |||
2d ago | SELL | $98.07 | 0.04303 | 0.04858 | $2,278.72 | 3123 | ||
2d ago | SELL | $13.21 | 0.005802 | 0.006549 | $2,277.57 | 3123 | ||
2d ago | SELL | $124.56 | 0.05469 | 0.06173 | $2,277.57 | 3123 | ||
2d ago | SELL | $60.44 | 0.02654 | 0.02995 | $2,277.61 | 3123 | ||
2d ago | SELL | $74.17 | 0.03258 | 0.03677 | $2,276.66 | 3123 | ||
2d ago | SELL | $31.11 | 0.01366 | 0.01542 | $2,276.66 | 3123 | ||
2d ago | SELL | $33.95 | 0.01492 | 0.01684 | $2,275.51 | 3123 | ||
2d ago | SELL | $99.13 | 0.04372 | 0.04935 | $2,267.29 | |||
2d ago | SELL | $67.79 | 0.02987 | 0.03372 | $2,268.89 | |||
2d ago | SELL | $98.92 | 0.04424 | 0.04994 | $2,235.80 | 279 | ||
2d ago | SELL | $4,752.77 | 2.12 | 2.40 | $2,232.37 | 3123 | ||
2d ago | SELL | $266.20 | 0.1192 | 0.1345 | $2,233.23 | 57 | ||
2d ago | SELL | $431.65 | 0.1954 | 0.2205 | $2,208.95 | 3123 | ||
2d ago | SELL | $1,556.87 | 0.7090 | 0.8003 | $2,195.66 | |||
2d ago | ADD | $4,931.52 | 2.12 | 2.54 | - | |||
2d ago | SELL | $58,699.69 | 26.81 | 30.26 | $2,189.25 | |||
2d ago | SELL | $<1 | 0.052975 | 0.053359 | $2,181.95 | |||
2d ago | ADD | $4,870.05 | 1.93 | 2.51 | - | |||
2d ago | BUY | $136,984 | 62.52 | 70.64 | $2,191.00 | |||
2d ago | BUY | $60.04 | 0.02744 | 0.03100 | $2,188.24 | |||
2d ago | BUY | $3,560.87 | 1.62 | 1.83 | $2,186.89 | |||
2d ago | ADD | $19,771.93 | 5.75 | 10.21 | - | |||
2d ago | BUY | $10,695.80 | 4.89 | 5.52 | $2,186.91 | |||
2d ago | ADD | $97,394.21 | 29.19 | 50.28 | - | |||
2d ago | REMOVE | $107,522 | 23.78 | 55.51 | - | |||
2d ago | REMOVE | $24,460.24 | 5.40 | 12.62 | - | |||
2d ago | SELL | $30.41 | 0.01388 | 0.01567 | $2,190.52 | 24 | ||
2d ago | ADD | $41,533.91 | 26.56 | 21.41 | - | |||
2d ago | BUY | $10,665.77 | 4.86 | 5.50 | $2,190.61 | |||
2d ago | ADD | $162,267 | 77.67 | 83.80 | - | |||
2d ago | BUY | $371.73 | 0.1699 | 0.1920 | $2,187.04 | |||
2d ago | ADD | $34,821.08 | 16.70 | 18.00 | - | |||
2d ago | REMOVE | $423,018 | 16.50 | 218.73 | - |