TXNS23
PirkumiPārdod
1310
Apjoms$956
Pirkt VolPārdod Vol
$440$516
Makernieki12
PircējiPārdevēji
67
Apgrozībā piedāvājums
19,379,96199.99%
Kopējais piedāvājums19,379,961
Maksimālais piedāvājums19,380,012
ApvienotsMAI116,746($4.9K)
ApvienotsUSDC4,635.50($4.9K)
Pārvērstājs
1MAI
= $0.12
?MAI
USD
Par
Mai Stablecoin pārskats
Mai Stablecoin (MAI) tika laists klajā 06.22.2023 un pašlaik tiek tirgots par $0.1252. Apgrozībā esošais Mai Stablecoin piedāvājums ir 19.38M, un tā tirgus ierobežojums ir $2.43M.
Mai Stablecoin cena un tirgus darbība
Pēdējo 24 stundu laikā Mai Stablecoin (MAI) cena ir mainījusies par -5.2%, un tirdzniecības apjoms ir $2.43M. Sekojiet līdzi Mai Stablecoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | MAI | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | ADD | $0.11 | 2.76 | 0.045990 | - | |||
12h ago | BUY | $0.34 | 2.77 | 0.031794 | $0.12 | |||
13h ago | BUY | $0.11 | 0.8843 | 0.045725 | $0.12 | |||
13h ago | SELL | $1.04 | 8.37 | 0.035391 | $0.12 | |||
14h ago | BUY | $8.34 | 66.59 | 0.004292 | $0.12 | |||
14h ago | SELL | $8.10 | 65.10 | 0.004172 | $0.12 | |||
14h ago | BUY | $93.88 | 758.17 | 0.04827 | $0.12 | |||
14h ago | SELL | $94.67 | 769.00 | 0.04868 | $0.12 | |||
22h ago | BUY | $3.40 | 26.63 | 0.001775 | $0.12 | |||
22h ago | BUY | $1.67 | 13.12 | 0.038736 | $0.12 | |||
23h ago | SELL | $4.01 | 31.61 | 0.002092 | $0.12 | |||
23h ago | BUY | $41.06 | 322.88 | 0.02139 | $0.12 | |||
23h ago | BUY | $61.48 | 490.13 | 0.03203 | $0.12 | |||
23h ago | SELL | $119.15 | 948.15 | 0.06207 | $0.12 | |||
23h ago | SELL | $0.10 | 0.8420 | 0.045606 | $0.12 | |||
23h ago | SELL | $1.47 | 11.51 | 0.037668 | $0.12 | |||
23h ago | SELL | $39.07 | 304.40 | 0.02038 | $0.12 | |||
23h ago | BUY | $132.64 | 1,039.92 | 0.06918 | $0.12 | |||
23h ago | BUY | $38.03 | 305.07 | 0.01983 | $0.12 | |||
23h ago | BUY | $1.52 | 12.29 | 0.037951 | $0.12 | |||
23h ago | BUY | $18.34 | 148.36 | 0.009570 | $0.12 | |||
23h ago | SELL | $132.22 | 1,059.16 | 0.06896 | $0.12 | |||
23h ago | BUY | $39.28 | 308.93 | 0.02049 | $0.12 | |||
23h ago | SELL | $116.32 | 910.80 | 0.06068 | $0.12 | |||
1d ago | ADD | $0.11 | 2.70 | 0.046188 | - | |||
1d ago | BUY | $0.35 | 2.70 | 0.031854 | $0.13 | |||
2d ago | BUY | $0.11 | 0.8663 | 0.045913 | $0.13 | |||
2d ago | BUY | $67.12 | 586.73 | 0.03592 | $0.11 | |||
2d ago | ADD | $0.10 | 2.76 | 0.045677 | - | |||
2d ago | BUY | $0.31 | 2.76 | 0.031701 | $0.11 | |||
2d ago | BUY | $<1 | 0.8579 | 0.045298 | $0.11 | |||
3d ago | BUY | $24.81 | 217.96 | 0.01349 | $0.11 | |||
3d ago | BUY | $17.17 | 151.79 | 0.009339 | $0.11 | |||
3d ago | BUY | $1.10 | 9.77 | 0.035998 | $0.11 | |||
3d ago | BUY | $1.10 | 9.77 | 0.035998 | $0.11 | |||
3d ago | BUY | $1.76 | 15.65 | 0.039602 | $0.11 | |||
3d ago | BUY | $7.24 | 64.31 | 0.003938 | $0.11 | |||
3d ago | SELL | $46.16 | 410.08 | 0.02511 | $0.11 | |||
3d ago | SELL | $28.49 | 250.28 | 0.01549 | $0.11 | |||
3d ago | BUY | $120.30 | 1,065.00 | 0.06543 | $0.11 | |||
3d ago | SELL | $0.89 | 8.08 | 0.034845 | $0.11 | |||
3d ago | BUY | $40.98 | 371.51 | 0.02231 | $0.11 | |||
3d ago | SELL | $13.92 | 128.12 | 0.007619 | $0.10 | |||
3d ago | BUY | $24.86 | 227.75 | 0.01360 | $0.10 | |||
3d ago | SELL | $0.88 | 8.12 | 0.034719 | $0.10 | |||
3d ago | SELL | $2.52 | 22.93 | 0.001320 | $0.10 | |||
3d ago | SELL | $60.76 | 556.34 | 0.03196 | $0.10 | |||
3d ago | SELL | $1.19 | 10.80 | 0.036260 | $0.11 | |||
3d ago | BUY | $16.84 | 152.19 | 0.008849 | $0.11 | |||
3d ago | SELL | $77.36 | 696.61 | 0.04063 | $0.11 | |||
3d ago | BUY | $127.97 | 1,154.28 | 0.06721 | $0.11 | |||
3d ago | ADD | $0.13 | 3.60 | 0.046885 | - | |||
3d ago | BUY | $0.39 | 3.61 | 0.032064 | $0.10 | |||
3d ago | SELL | $3.89 | 36.00 | 0.002048 | $0.10 | |||
3d ago | BUY | $10.56 | 97.26 | 0.005596 | $0.10 | |||
3d ago | SELL | $7.63 | 70.73 | 0.004047 | $0.10 | |||
3d ago | BUY | $<1 | 0.9000 | 0.045182 | $0.10 | |||
3d ago | BUY | $10.59 | 98.14 | 0.005656 | $0.10 | |||
4d ago | BUY | $4.29 | 39.82 | 0.002269 | $0.10 | |||
4d ago | SELL | $29.29 | 272.14 | 0.01549 | $0.10 | |||
4d ago | BUY | $11.89 | 109.57 | 0.006394 | $0.10 | |||
4d ago | ADD | $0.12 | 3.40 | 0.046357 | - | |||
4d ago | BUY | $0.36 | 3.40 | 0.031905 | $0.10 | |||
4d ago | BUY | $<1 | 0.8762 | 0.044908 | $0.10 | |||
5d ago | SELL | $8.56 | 79.56 | 0.004495 | $0.10 | |||
5d ago | BUY | $0.33 | 3.07 | 0.031740 | $0.10 | |||
5d ago | BUY | $0.75 | 6.99 | 0.033963 | $0.10 | |||
5d ago | SELL | $101.23 | 925.46 | 0.05402 | $0.10 | |||
5d ago | BUY | $7.41 | 66.36 | 0.003868 | $0.11 | |||
5d ago | BUY | $3.50 | 31.42 | 0.001831 | $0.11 | |||
5d ago | SELL | $2.22 | 20.11 | 0.001163 | $0.11 | |||
5d ago | BUY | $6.25 | 56.09 | 0.003272 | $0.11 | |||
5d ago | SELL | $0.56 | 5.06 | 0.032937 | $0.11 | |||
5d ago | SELL | $0.44 | 4.05 | 0.032414 | $0.11 | |||
5d ago | SELL | $0.33 | 3.03 | 0.031818 | $0.11 | |||
5d ago | BUY | $0.43 | 3.91 | 0.032407 | $0.11 | |||
5d ago | SELL | $0.34 | 3.06 | 0.031902 | $0.11 | |||
5d ago | SELL | $0.29 | 2.69 | 0.031675 | $0.11 | |||
5d ago | SELL | $0.22 | 2.02 | 0.031258 | $0.11 | |||
5d ago | SELL | $0.32 | 2.96 | 0.031843 | $0.11 | |||
5d ago | SELL | $2.03 | 18.30 | 0.001137 | $0.11 | |||
5d ago | SELL | $4.29 | 38.65 | 0.002392 | $0.11 | |||
5d ago | BUY | $1.50 | 13.44 | 0.038394 | $0.11 | |||
5d ago | BUY | $0.50 | 4.52 | 0.032825 | $0.11 | |||
5d ago | BUY | $13.75 | 123.22 | 0.007686 | $0.11 | |||
5d ago | BUY | $1.52 | 13.72 | 0.038551 | $0.11 | |||
5d ago | SELL | $148.65 | 1,313.99 | 0.08317 | $0.11 | |||
5d ago | SELL | $20.65 | 178.03 | 0.01155 | $0.11 | |||
5d ago | BUY | $178.10 | 1,561.85 | 0.09992 | $0.11 | |||
5d ago | SELL | $24.81 | 223.44 | 0.01397 | $0.11 | |||
5d ago | BUY | $24.10 | 213.73 | 0.01367 | $0.11 | |||
5d ago | SELL | $0.29 | 2.61 | 0.031612 | $0.11 | |||
5d ago | SELL | $1.09 | 9.79 | 0.036027 | $0.11 | |||
5d ago | SELL | $1.74 | 15.65 | 0.039640 | $0.11 | |||
5d ago | BUY | $6.07 | 54.16 | 0.003354 | $0.11 | |||
5d ago | SELL | $0.48 | 4.34 | 0.032668 | $0.11 | |||
5d ago | SELL | $0.18 | 1.62 | 0.049998 | $0.11 | |||
5d ago | SELL | $0.29 | 2.68 | 0.031648 | $0.11 | |||
5d ago | SELL | $0.68 | 6.13 | 0.033773 | $0.11 | |||
5d ago | SELL | $2.40 | 21.54 | 0.001325 | $0.11 |