Pārveidotājs
Par
CRV (PoS) (CRV) tika laists klajā 12.23.2021 un pašlaik tiek tirgots par $0.8446. Apgrozībā esošais CRV (PoS) piedāvājums ir 9.86M, un tā tirgus ierobežojums ir $8.33M.
Pēdējo 24 stundu laikā CRV (PoS) (CRV) cena ir mainījusies par -10.0%, un tirdzniecības apjoms ir $8.33M. Sekojiet līdzi CRV (PoS) cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Vietnē CoinScan mēs sniedzam visus datus, kas jums nepieciešami, lai saprātīgi tirgotos un saglabātu drošību, tirgojot CRV (PoS). Pārbaudiet tiešsaistes drošības funkciju labajā sānjoslā, lai saņemtu jaunāko drošības informāciju vietnē CRV (PoS).
Varat droši un vienkārši iegādāties CRV (PoS) pakalpojumā CoinScan, izmantojot mijmaiņas funkciju, vai vietnē Uniswap V3. Apmeklējiet CRV (PoS) tirgu lapu pakalpojumā CoinScan, lai uzzinātu, kā droši pirkt un pārdot CRV.
CRV (PoS) adrese ir 0x172370d5cd63279efa6d502dab29171933a610af.
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | CRV | WPOL | Veidotājs | |||
---|---|---|---|---|---|---|---|
59s ago | SELL | $139.441 | 165.091 | 299.913 | $0.8446 | ||
1m ago | ADD | $77.9323 | 101.002 | 167.545 | - | ||
1m ago | SELL | $76.9062 | 90.9386 | 165.339 | $0.8456 | ||
2m ago | BUY | $2.1368 | 2.5069 | 4.5865 | $0.8523 | ||
5m ago | SELL | $130.01 | 153.112 | 278.586 | $0.8491 | ||
6m ago | BUY | $1.2646 | 1.4761 | 2.7031 | $0.8567 | ||
6m ago | BUY | $2.4038 | 2.805 | 5.1368 | $0.8569 | ||
6m ago | BUY | $2.511 | 2.9302 | 5.366 | $0.8569 | ||
6m ago | SELL | $137.163 | 160.85 | 292.938 | $0.8527 | ||
6m ago | SELL | $128.416 | 150.434 | 274.235 | $0.8536 | ||
6m ago | SELL | $154.854 | 181.217 | 330.692 | $0.8545 | ||
7m ago | SELL | $126.463 | 147.819 | 270.023 | $0.8555 | ||
8m ago | SELL | $149.418 | 174.414 | 318.90 | $0.8566 | ||
10m ago | BUY | $2.3759 | 2.7561 | 5.0721 | $0.8620 | ||
12m ago | SELL | $134.733 | 157.507 | 288.242 | $0.8554 | ||
17m ago | SELL | $169.373 | 198.606 | 363.804 | $0.8528 | ||
19m ago | SELL | $138.637 | 162.611 | 298.161 | $0.8525 | ||
22m ago | SELL | $180.91 | 212.456 | 389.951 | $0.8515 | ||
24m ago | SELL | $143.122 | 167.387 | 307.546 | $0.8550 | ||
46m ago | SELL | $164.258 | 192.689 | 354.38 | $0.8524 | ||
53m ago | SELL | $145.123 | 170.243 | 313.406 | $0.8524 | ||
1h ago | BUY | $12.7083 | 14.8353 | 27.487 | $0.8566 | ||
1h ago | SELL | $85.5358 | 100.00 | 184.213 | $0.8553 | ||
1h ago | SELL | $32.2491 | 37.6562 | 69.3933 | $0.8564 | ||
1h ago | SELL | $57.8749 | 67.7325 | 124.854 | $0.8544 | ||
1h ago | SELL | $49.7522 | 58.3413 | 107.58 | $0.8527 | ||
1h ago | SELL | $29.3316 | 34.4305 | 63.5047 | $0.8519 | ||
1h ago | SELL | $39.9081 | 46.8712 | 86.4697 | $0.8514 | ||
1h ago | SELL | $49.6881 | 58.3413 | 107.661 | $0.8516 | ||
1h ago | SELL | $16.9869 | 19.919 | 36.7656 | $0.8527 | ||
1h ago | SELL | $33.7565 | 39.577 | 73.0611 | $0.8529 | ||
2h ago | SELL | $116.544 | 136.947 | 252.932 | $0.8510 | ||
2h ago | SELL | $78.268 | 91.2283 | 168.597 | $0.8579 | ||
2h ago | SELL | $73.0207 | 85.2193 | 157.567 | $0.8568 | ||
2h ago | SELL | $610.303 | 714.101 | 1,323.21 | $0.8546 | ||
2h ago | SELL | $54.4166 | 63.313 | 117.564 | $0.8594 | ||
2h ago | SELL | $10.1353 | 11.8287 | 21.9688 | $0.8568 | ||
2h ago | SELL | $9.1262 | 10.7033 | 19.88 | $0.8526 | ||
2h ago | SELL | $45.678 | 53.56 | 99.4981 | $0.8528 | ||
3h ago | SELL | $17.135 | 19.9998 | 37.1608 | $0.8567 | ||
3h ago | SELL | $36.8859 | 43.0299 | 79.966 | $0.8572 | ||
3h ago | SELL | $57.7617 | 67.3337 | 125.169 | $0.8578 | ||
3h ago | SELL | $32.436 | 37.8088 | 70.3043 | $0.8578 | ||
3h ago | SELL | $33.5779 | 39.2453 | 72.9907 | $0.8555 | ||
3h ago | SELL | $34.6454 | 40.4344 | 75.2186 | $0.8568 | ||
3h ago | BUY | $122.08 | 141.186 | 264.152 | $0.8646 | ||
3h ago | BUY | $36.9895 | 42.7999 | 80.0368 | $0.8642 | ||
3h ago | BUY | $69.2973 | 80.2398 | 150.00 | $0.8636 | ||
3h ago | BUY | $206.577 | 239.643 | 447.597 | $0.8620 | ||
3h ago | BUY | $29.0862 | 33.7735 | 63.0343 | $0.8612 | ||
3h ago | SELL | $8.819 | 10.2674 | 19.0469 | $0.8589 | ||
3h ago | SELL | $10.4912 | 12.2135 | 22.6585 | $0.8589 | ||
3h ago | BUY | $82.8645 | 96.0332 | 179.193 | $0.8628 | ||
3h ago | BUY | $137.806 | 159.817 | 298.002 | $0.8622 | ||
3h ago | SELL | $151.476 | 176.72 | 327.562 | $0.8571 | ||
3h ago | BUY | $26.5679 | 30.8955 | 57.6347 | $0.8599 | ||
3h ago | BUY | $54.3841 | 63.2667 | 117.992 | $0.8596 | ||
3h ago | BUY | $31.4504 | 36.609 | 68.2571 | $0.8590 | ||
3h ago | BUY | $27.006 | 31.4668 | 58.6586 | $0.8582 | ||
3h ago | BUY | $33.6024 | 39.2647 | 73.1808 | $0.8557 | ||
3h ago | BUY | $46.0134 | 53.6679 | 100.00 | $0.8573 | ||
3h ago | BUY | $54.855 | 63.9731 | 119.164 | $0.8574 | ||
3h ago | BUY | $120.483 | 140.484 | 261.537 | $0.8576 | ||
3h ago | ADD | $542.607 | 3,685.74 | 1,174.95 | - | ||
3h ago | SELL | $55.0792 | 64.4613 | 119.268 | $0.8544 | ||
3h ago | SELL | $194.108 | 226.951 | 420.319 | $0.8552 | ||
4h ago | BUY | $178.745 | 209.131 | 389.674 | $0.8547 | ||
4h ago | BUY | $1.1984 | 1.404 | 2.6143 | $0.8535 | ||
4h ago | SELL | $221.648 | 257.745 | 477.451 | $0.8599 | ||
4h ago | SELL | $21.0892 | 24.4475 | 45.3298 | $0.8626 | ||
4h ago | SELL | $27.8701 | 32.3023 | 59.9053 | $0.8627 | ||
4h ago | SELL | $29.5869 | 34.2896 | 63.6048 | $0.8628 | ||
4h ago | SELL | $49.14 | 56.9576 | 105.685 | $0.8627 | ||
4h ago | BUY | $0.05273 | 0.06069 | 0.1133 | $0.8688 | ||
4h ago | SELL | $27.5365 | 31.8803 | 59.1715 | $0.8637 | ||
4h ago | SELL | $41.3271 | 47.9401 | 89.0031 | $0.8620 | ||
4h ago | BUY | $0.2533 | 0.2924 | 0.5463 | $0.8661 | ||
5h ago | BUY | $55.8035 | 64.3893 | 120.255 | $0.8666 | ||
5h ago | BUY | $25.9983 | 29.9649 | 55.9456 | $0.8676 | ||
5h ago | BUY | $59.3772 | 68.459 | 127.773 | $0.8673 | ||
5h ago | BUY | $37.5535 | 43.3322 | 80.8456 | $0.8666 | ||
5h ago | BUY | $27.0367 | 31.2114 | 58.2172 | $0.8662 | ||
5h ago | BUY | $1.475 | 1.7044 | 3.1787 | $0.8654 | ||
5h ago | BUY | $46.8466 | 54.1404 | 100.955 | $0.8652 | ||
5h ago | BUY | $160.875 | 186.072 | 346.689 | $0.8645 | ||
5h ago | BUY | $232.166 | 268.945 | 500.331 | $0.8632 | ||
5h ago | SELL | $801.891 | 932.448 | 1,728.12 | $0.8599 | ||
5h ago | REMOVE | $296.524 | 1,034.40 | 638.841 | - | ||
5h ago | SELL | $86.8642 | 100.406 | 186.725 | $0.8651 | ||
5h ago | SELL | $138.237 | 159.447 | 296.752 | $0.8669 | ||
5h ago | SELL | $115.555 | 133.12 | 247.938 | $0.8680 | ||
5h ago | SELL | $308.61 | 357.145 | 666.018 | $0.8641 | ||
5h ago | BUY | $311.128 | 358.04 | 671.708 | $0.8689 | ||
5h ago | BUY | $2.2235 | 2.5579 | 4.7945 | $0.8692 | ||
5h ago | BUY | $103.798 | 119.444 | 223.81 | $0.8690 | ||
5h ago | ADD | $0.05757 | 0.07248 | 0.1236 | - | ||
5h ago | BUY | $3.1191 | 3.5715 | 6.69 | $0.8733 | ||
6h ago | BUY | $4.09 | 4.692 | 8.7887 | $0.8716 | ||
6h ago | SELL | $390.501 | 447.415 | 833.987 | $0.8727 | ||
6h ago | SELL | $267.656 | 305.328 | 570.224 | $0.8766 |