TXNS8
PirkumiPārdod
08
Apjoms$357
Pirkt VolPārdod Vol
$0$357
Makernieki4
PircējiPārdevēji
04
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
924,89799.98%
Kopējais piedāvājums924,897
Maksimālais piedāvājums925,050
ApvienotsTruMATIC472,432($116.9K)
ApvienotsWPOL450,553($103.2K)
Pārvērstājs
1TruMATIC
= $0.24
?TruMATIC
USD
Par
TruStake MATIC Vault Shares (PoS) pārskats
TruStake MATIC Vault Shares (PoS) (TruMATIC) tika laists klajā 12.28.2023 un pašlaik tiek tirgots par $0.2475. Apgrozībā esošais TruStake MATIC Vault Shares (PoS) piedāvājums ir 924,897, un tā tirgus ierobežojums ir $228,926.
TruStake MATIC Vault Shares (PoS) cena un tirgus darbība
Pēdējo 24 stundu laikā TruStake MATIC Vault Shares (PoS) (TruMATIC) cena ir mainījusies par +3.9%, un tirdzniecības apjoms ir $228,926. Sekojiet līdzi TruStake MATIC Vault Shares (PoS) cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | TruMATIC | WPOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.96 | 7.92 | 8.55 | $0.24 | 18 | ||
5h ago | SELL | $72.08 | 295.94 | 319.64 | $0.24 | |||
7h ago | SELL | $2.12 | 8.69 | 9.39 | $0.24 | 31 | ||
11h ago | SELL | $2.21 | 9.08 | 9.81 | $0.24 | 31 | ||
13h ago | SELL | $114.76 | 479.12 | 517.49 | $0.23 | |||
15h ago | SELL | $1.96 | 8.16 | 8.81 | $0.24 | 18 | ||
17h ago | SELL | $1.92 | 8.09 | 8.74 | $0.23 | 31 | ||
21h ago | SELL | $159.45 | 675.06 | 729.05 | $0.23 | 31 | ||
1d ago | BUY | $22.78 | 95.59 | 103.26 | $0.23 | 18 | ||
1d ago | BUY | $1.11 | 4.72 | 5.10 | $0.23 | 25 | ||
2d ago | BUY | $32.93 | 144.81 | 156.40 | $0.22 | 25 | ||
2d ago | SELL | $147.48 | 648.50 | 700.30 | $0.22 | |||
2d ago | BUY | $147.41 | 648.09 | 700.00 | $0.22 | |||
2d ago | SELL | $1.74 | 7.68 | 8.30 | $0.22 | 25 | ||
2d ago | SELL | $22.42 | 99.22 | 107.15 | $0.22 | 16 | ||
2d ago | BUY | $146.51 | 648.09 | 700.00 | $0.22 | |||
2d ago | BUY | $1.81 | 8.03 | 8.67 | $0.22 | 18 | ||
3d ago | BUY | $128.77 | 561.08 | 606.02 | $0.22 | |||
3d ago | SELL | $1.79 | 7.83 | 8.46 | $0.22 | 25 | ||
3d ago | SELL | $70.50 | 309.00 | 333.64 | $0.22 | |||
3d ago | SELL | $178.55 | 785.74 | 848.41 | $0.22 | |||
4d ago | SELL | $203.08 | 889.23 | 960.16 | $0.22 | 16 | ||
4d ago | BUY | $61.72 | 270.24 | 291.85 | $0.22 | |||
4d ago | BUY | $221.78 | 970.95 | 1,048.60 | $0.22 | |||
4d ago | SELL | $1.88 | 8.28 | 8.94 | $0.22 | 25 | ||
4d ago | SELL | $1.94 | 8.66 | 9.35 | $0.22 | 31 | ||
4d ago | BUY | $144.75 | 648.22 | 700.00 | $0.22 | |||
4d ago | BUY | $13.41 | 59.84 | 64.62 | $0.22 | 16 | ||
4d ago | SELL | $145.41 | 648.88 | 700.57 | $0.22 | |||
4d ago | SELL | $1.38 | 6.19 | 6.69 | $0.22 | 25 | ||
5d ago | SELL | $162.16 | 725.15 | 782.91 | $0.22 | |||
5d ago | SELL | $39.64 | 172.98 | 186.74 | $0.22 | 16 | ||
5d ago | SELL | $56.65 | 247.30 | 266.97 | $0.22 | 31 | ||
5d ago | BUY | $148.48 | 648.29 | 700.00 | $0.22 | |||
5d ago | SELL | $0.56 | 2.44 | 2.64 | $0.22 | 18 | ||
5d ago | SELL | $34.77 | 152.71 | 164.86 | $0.22 | 25 | ||
5d ago | BUY | $147.63 | 648.28 | 700.00 | $0.22 | |||
5d ago | BUY | $2.07 | 9.13 | 9.86 | $0.22 | 25 | ||
5d ago | ADD | $<1 | 0.2117 | 0.2042 | - | |||
6d ago | BUY | $155.75 | 674.61 | 728.42 | $0.23 | |||
6d ago | SELL | $152.93 | 649.16 | 700.73 | $0.23 | |||
6d ago | BUY | $33.81 | 145.54 | 157.13 | $0.23 | 16 | ||
6d ago | SELL | $159.54 | 681.13 | 735.24 | $0.23 | |||
7d ago | BUY | $27.56 | 119.82 | 129.37 | $0.23 | 16 | ||
7d ago | BUY | $26.67 | 116.83 | 126.12 | $0.22 | 31 | ||
7d ago | SELL | $164.59 | 742.60 | 801.51 | $0.22 | |||
7d ago | BUY | $143.75 | 648.41 | 700.00 | $0.22 | |||
7d ago | BUY | $181.36 | 818.08 | 883.15 | $0.22 | |||
8d ago | SELL | $176.81 | 786.08 | 848.44 | $0.22 | |||
8d ago | BUY | $49.35 | 216.00 | 233.15 | $0.22 | 18 | ||
8d ago | BUY | $125.03 | 533.68 | 576.07 | $0.23 | 31 | ||
9d ago | SELL | $149.08 | 637.01 | 687.47 | $0.23 | 31 | ||
9d ago | SELL | $28.90 | 124.26 | 134.09 | $0.23 | 25 | ||
9d ago | BUY | $150.90 | 648.55 | 700.00 | $0.23 | |||
9d ago | BUY | $157.50 | 696.05 | 751.26 | $0.22 | |||
10d ago | SELL | $64.55 | 278.11 | 300.11 | $0.23 | |||
10d ago | SELL | $53.61 | 230.25 | 248.44 | $0.23 | 31 | ||
10d ago | SELL | $217.71 | 928.32 | 1,001.66 | $0.23 | |||
11d ago | BUY | $52.10 | 223.30 | 240.99 | $0.23 | |||
11d ago | BUY | $150.89 | 647.75 | 698.99 | $0.23 | |||
11d ago | SELL | $217.52 | 928.28 | 1,001.52 | $0.23 | |||
12d ago | BUY | $45.11 | 193.81 | 209.15 | $0.23 | 16 | ||
12d ago | BUY | $64.08 | 278.03 | 300.00 | $0.23 | |||
12d ago | SELL | $31.44 | 139.95 | 150.98 | $0.22 | 25 | ||
12d ago | BUY | $208.25 | 926.78 | 1,000.00 | $0.22 | |||
13d ago | SELL | $74.87 | 317.33 | 342.34 | $0.23 | 31 | ||
13d ago | SELL | $129.88 | 556.65 | 600.45 | $0.23 | |||
13d ago | BUY | $6.48 | 27.80 | 30.00 | $0.23 | |||
13d ago | SELL | $64.87 | 278.21 | 300.10 | $0.23 | |||
13d ago | BUY | $216.15 | 926.87 | 1,000.00 | $0.23 | |||
14d ago | BUY | $45.95 | 196.78 | 212.31 | $0.23 | 25 | ||
14d ago | SELL | $216.64 | 927.83 | 1,000.83 | $0.23 | |||
14d ago | SELL | $16.25 | 70.54 | 76.09 | $0.23 | 16 | ||
14d ago | BUY | $213.55 | 926.96 | 1,000.00 | $0.23 | |||
14d ago | SELL | $79.80 | 341.55 | 368.39 | $0.23 | |||
15d ago | SELL | $110.25 | 483.34 | 521.32 | $0.22 | 18 | ||
15d ago | BUY | $105.88 | 481.50 | 519.38 | $0.21 | 31 | ||
15d ago | SELL | $178.41 | 794.82 | 857.18 | $0.22 | 25 | ||
16d ago | SELL | $47.73 | 195.67 | 211.02 | $0.24 | 16 | ||
16d ago | BUY | $226.19 | 927.05 | 1,000.00 | $0.24 | |||
16d ago | SELL | $224.24 | 928.82 | 1,001.60 | $0.24 | |||
16d ago | BUY | $36.11 | 151.20 | 163.08 | $0.23 | 16 | ||
17d ago | BUY | $96.81 | 377.99 | 407.69 | $0.25 | 31 | ||
17d ago | BUY | $36.33 | 138.80 | 149.69 | $0.26 | 31 | ||
17d ago | BUY | $161.78 | 614.20 | 662.40 | $0.26 | |||
18d ago | BUY | $49.44 | 191.50 | 206.53 | $0.25 | 18 | ||
18d ago | SELL | $239.62 | 928.23 | 1,000.86 | $0.25 | |||
18d ago | BUY | $157.08 | 605.59 | 653.05 | $0.25 | 31 | ||
18d ago | SELL | $84.53 | 313.33 | 337.82 | $0.26 | |||
19d ago | BUY | $36.48 | 136.27 | 146.95 | $0.26 | 18 | ||
19d ago | SELL | $248.57 | 928.56 | 1,001.12 | $0.26 | |||
19d ago | BUY | $89.05 | 336.65 | 363.00 | $0.26 | |||
19d ago | BUY | $158.13 | 595.24 | 641.82 | $0.26 | 31 | ||
20d ago | SELL | $258.83 | 929.00 | 1,001.50 | $0.27 | |||
20d ago | BUY | $77.30 | 279.18 | 300.99 | $0.27 | |||
20d ago | BUY | $12.97 | 47.00 | 50.67 | $0.27 | |||
20d ago | BUY | $108.43 | 399.76 | 430.99 | $0.27 | |||
21d ago | SELL | $256.62 | 929.05 | 1,001.46 | $0.27 | |||
21d ago | SELL | $223.63 | 840.29 | 905.69 | $0.26 | 18 | ||
21d ago | BUY | $63.89 | 239.97 | 258.70 | $0.26 | 31 |