TXNS65
PirkumiPārdod
2540
Apjoms$502
Pirkt VolPārdod Vol
$191$310
Makernieki11
PircējiPārdevēji
59
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
111,80099.99%
Kopējais piedāvājums111,800
Maksimālais piedāvājums111,800
ApvienotsAAVE87.95($15.9K)
ApvienotsWETH7.94($15.9K)
Pārvērstājs
1AAVE
= $181.23
?AAVE
USD
Par
Aave (PoS) pārskats
Aave (PoS) (AAVE) tika laists klajā 06.24.2021 un pašlaik tiek tirgots par $181.231. Apgrozībā esošais Aave (PoS) piedāvājums ir 111,800, un tā tirgus ierobežojums ir $20.26M.
Aave (PoS) cena un tirgus darbība
Pēdējo 24 stundu laikā Aave (PoS) (AAVE) cena ir mainījusies par -1.6%, un tirdzniecības apjoms ir $20.26M. Sekojiet līdzi Aave (PoS) cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | AAVE | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $4.59 | 0.02534 | 20.10 | $181.23 | 215 | ||
2h ago | BUY | $4.15 | 0.02294 | 18.21 | $181.23 | 215 | ||
2h ago | BUY | $7.25 | 0.04006 | 31.83 | $181.14 | 215 | ||
2h ago | SELL | $7.75 | 0.04269 | 33.99 | $181.55 | 170 | ||
2h ago | SELL | $1.63 | 0.008995 | 7.16 | $181.66 | 215 | ||
2h ago | SELL | $4.24 | 0.02338 | 18.63 | $181.72 | 215 | ||
2h ago | SELL | $4.79 | 0.02634 | 21.01 | $181.83 | 215 | ||
3h ago | BUY | $6.40 | 0.03507 | 27.97 | $182.70 | 215 | ||
3h ago | BUY | $4.30 | 0.02357 | 18.81 | $182.56 | 215 | ||
6h ago | SELL | $13.47 | 0.07432 | 59.69 | $181.33 | 211 | ||
8h ago | SELL | $4.13 | 0.02272 | 18.49 | $182.19 | 215 | ||
9h ago | BUY | $4.17 | 0.02279 | 18.60 | $183.10 | 215 | ||
9h ago | SELL | $3.12 | 0.01719 | 13.92 | $181.48 | 215 | ||
9h ago | SELL | $5.73 | 0.03155 | 25.53 | $181.60 | 215 | ||
9h ago | SELL | $5.08 | 0.02800 | 22.65 | $181.73 | 215 | ||
9h ago | SELL | $5.39 | 0.02972 | 24.07 | $181.57 | 215 | ||
9h ago | SELL | $4.88 | 0.02690 | 21.84 | $181.65 | 215 | ||
10h ago | SELL | $3.84 | 0.02098 | 17.04 | $183.02 | 215 | ||
10h ago | BUY | $10.93 | 0.05940 | 48.34 | $184.05 | 215 | ||
10h ago | BUY | $4.83 | 0.02630 | 21.37 | $183.64 | 215 | ||
10h ago | BUY | $4.02 | 0.02200 | 17.84 | $183.14 | 215 | ||
10h ago | BUY | $4.23 | 0.02313 | 18.75 | $183.05 | 215 | ||
10h ago | BUY | $4.27 | 0.02338 | 18.94 | $182.95 | 215 | ||
11h ago | SELL | $7.92 | 0.04343 | 35.25 | $182.53 | 170 | ||
11h ago | SELL | $11.72 | 0.06385 | 52.32 | $183.55 | |||
11h ago | SELL | $8.88 | 0.04833 | 39.65 | $183.78 | 230 | ||
11h ago | SELL | $5.83 | 0.03169 | 26.06 | $184.08 | 215 | ||
12h ago | SELL | $4.28 | 0.02328 | 19.27 | $184.17 | 215 | ||
12h ago | SELL | $4.16 | 0.02259 | 18.70 | $184.22 | 215 | ||
12h ago | SELL | $3.86 | 0.02096 | 17.40 | $184.12 | 215 | ||
12h ago | SELL | $13.36 | 0.07256 | 60.25 | $184.24 | 57 | ||
12h ago | SELL | $30.18 | 0.1634 | 136.03 | $184.73 | 230 | ||
12h ago | BUY | $4.83 | 0.02620 | 21.81 | $184.66 | 215 | ||
14h ago | BUY | $4.83 | 0.02628 | 21.72 | $183.93 | 215 | ||
14h ago | BUY | $4.24 | 0.02310 | 19.08 | $183.62 | 215 | ||
14h ago | BUY | $3.83 | 0.02092 | 17.28 | $183.43 | 215 | ||
15h ago | SELL | $3.92 | 0.02160 | 17.85 | $181.61 | 215 | ||
15h ago | SELL | $3.92 | 0.02160 | 17.86 | $181.70 | 215 | ||
15h ago | SELL | $3.81 | 0.02097 | 17.35 | $181.77 | 215 | ||
16h ago | SELL | $3.85 | 0.02118 | 17.57 | $181.91 | 215 | ||
17h ago | BUY | $13.40 | 0.07323 | 61.00 | $183.04 | 215 | ||
19h ago | SELL | $3.89 | 0.02143 | 17.92 | $181.51 | 215 | ||
19h ago | SELL | $4.25 | 0.02344 | 19.61 | $181.61 | 215 | ||
19h ago | BUY | $3.88 | 0.02134 | 17.82 | $181.99 | 215 | ||
19h ago | BUY | $5.61 | 0.03086 | 25.80 | $181.84 | 215 | ||
22h ago | SELL | $4.60 | 0.02503 | 20.93 | $184.00 | 215 | ||
22h ago | SELL | $4.65 | 0.02528 | 21.15 | $184.06 | 215 | ||
22h ago | SELL | $4.05 | 0.02199 | 18.40 | $184.29 | 215 | ||
23h ago | BUY | $9.11 | 0.04910 | 41.34 | $185.69 | 215 | ||
23h ago | BUY | $4.07 | 0.02195 | 18.46 | $185.54 | 215 | ||
23h ago | SELL | $7.74 | 0.04220 | 35.38 | $183.43 | 170 | ||
1d ago | SELL | $8.72 | 0.04754 | 39.94 | $183.54 | 211 | ||
1d ago | SELL | $3.95 | 0.02153 | 18.11 | $183.86 | 215 | ||
1d ago | SELL | $4.08 | 0.02219 | 18.67 | $184.15 | 215 | ||
1d ago | SELL | $3.77 | 0.02049 | 17.25 | $184.26 | 215 | ||
1d ago | SELL | $4.88 | 0.02649 | 22.23 | $184.48 | 215 | ||
1d ago | SELL | $4.19 | 0.02259 | 19.03 | $185.50 | 215 | ||
1d ago | BUY | $5.05 | 0.02715 | 22.93 | $186.07 | 215 | ||
1d ago | BUY | $3.78 | 0.02039 | 17.18 | $185.71 | 215 | ||
1d ago | BUY | $3.90 | 0.02101 | 17.70 | $185.62 | 215 | ||
1d ago | SELL | $4.65 | 0.02518 | 21.03 | $184.85 | 215 | ||
1d ago | SELL | $4.21 | 0.02280 | 19.10 | $184.94 | 215 | ||
1d ago | SELL | $4.14 | 0.02235 | 18.74 | $185.39 | 215 | ||
1d ago | SELL | $3.90 | 0.02105 | 17.66 | $185.48 | 215 | ||
1d ago | SELL | $4.10 | 0.02213 | 18.61 | $185.58 | 215 | ||
1d ago | SELL | $4.02 | 0.02169 | 18.25 | $185.68 | 215 | ||
1d ago | SELL | $3.83 | 0.02064 | 17.37 | $185.78 | 215 | ||
1d ago | SELL | $5.84 | 0.03153 | 26.53 | $185.38 | 215 | ||
1d ago | SELL | $5.02 | 0.02715 | 22.88 | $185.03 | 215 | ||
1d ago | SELL | $3.96 | 0.02139 | 17.99 | $185.25 | 215 | ||
1d ago | SELL | $3.92 | 0.02117 | 17.84 | $185.33 | 215 | ||
1d ago | SELL | $5.13 | 0.02770 | 23.31 | $185.41 | 215 | ||
1d ago | SELL | $4.21 | 0.02270 | 19.12 | $185.43 | 215 | ||
1d ago | SELL | $4.00 | 0.02160 | 18.23 | $185.50 | 215 | ||
1d ago | BUY | $3.79 | 0.02033 | 17.21 | $186.54 | 215 | ||
1d ago | BUY | $4.22 | 0.02270 | 19.23 | $186.20 | 215 | ||
1d ago | SELL | $3.96 | 0.02145 | 18.14 | $184.72 | 215 | ||
1d ago | SELL | $4.93 | 0.02670 | 22.58 | $184.85 | 215 | ||
1d ago | SELL | $5.25 | 0.02829 | 23.89 | $185.61 | 215 | ||
1d ago | BUY | $4.73 | 0.02531 | 21.34 | $187.05 | 215 | ||
1d ago | SELL | $7.64 | 0.04129 | 35.05 | $185.23 | 215 | ||
1d ago | SELL | $4.65 | 0.02513 | 21.21 | $185.29 | 215 | ||
1d ago | SELL | $4.26 | 0.02298 | 19.41 | $185.39 | 215 | ||
2d ago | SELL | $9.55 | 0.05131 | 43.61 | $186.22 | 215 | ||
2d ago | SELL | $4.48 | 0.02408 | 20.49 | $186.38 | 215 | ||
2d ago | SELL | $6.89 | 0.03695 | 31.41 | $186.55 | 215 | ||
2d ago | BUY | $3.84 | 0.02047 | 17.52 | $187.56 | 215 | ||
2d ago | SELL | $4.15 | 0.02227 | 18.99 | $186.44 | 215 | ||
2d ago | SELL | $3.94 | 0.02115 | 18.00 | $186.37 | 215 | ||
2d ago | SELL | $4.62 | 0.02480 | 21.12 | $186.46 | 215 | ||
2d ago | SELL | $4.02 | 0.02157 | 18.31 | $186.52 | 215 | ||
2d ago | SELL | $3.83 | 0.02052 | 17.38 | $186.83 | 215 | ||
2d ago | BUY | $5.47 | 0.02937 | 24.96 | $186.32 | |||
2d ago | SELL | $8.39 | 0.04547 | 38.51 | $184.62 | 211 | ||
2d ago | SELL | $8.67 | 0.04692 | 39.84 | $184.85 | 141 | ||
2d ago | SELL | $8.45 | 0.04570 | 38.71 | $184.96 | 211 | ||
2d ago | SELL | $7.48 | 0.04080 | 34.66 | $183.52 | |||
2d ago | BUY | $8.16 | 0.04469 | 38.14 | $182.60 | 141 | ||
2d ago | BUY | $8.11 | 0.04446 | 37.96 | $182.43 | 211 | ||
2d ago | BUY | $23.44 | 0.1293 | 110.64 | $181.25 | 68 |