TXNS48
PirkumiPārdod
2721
Apjoms$1.8K
Pirkt VolPārdod Vol
$625$1.1K
Makernieki25
PircējiPārdevēji
1413
Apgrozībā piedāvājums
17,611,35299.99%
Kopējais piedāvājums17,611,352
Maksimālais piedāvājums17,611,358
ApvienotsUSDC183,243($183.3K)
ApvienotsUSDT187,914($187.9K)
Pārvērstājs
1USDC
= $1.00
?USDC
USD
Par
USD Coin pārskats
USD Coin (USDC) tika laists klajā 12.21.2023 un pašlaik tiek tirgots par $1.0002. Apgrozībā esošais USD Coin piedāvājums ir 17.61M, un tā tirgus ierobežojums ir $17.62M.
USD Coin cena un tirgus darbība
Pēdējo 24 stundu laikā USD Coin (USDC) cena ir mainījusies par -0.02%, un tirdzniecības apjoms ir $17.62M. Sekojiet līdzi USD Coin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | USDC | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $4.22 | 4.22 | 0.002299 | $1.00 | |||
42m ago | SELL | $1.47 | 1.47 | 0.038006 | $1.00 | |||
2h ago | BUY | $49.99 | 49.96 | 0.02735 | $1.00 | |||
2h ago | BUY | $12.17 | 12.16 | 0.006704 | $1.00 | 205 | ||
4h ago | BUY | $4.60 | 4.60 | 0.002535 | $1.00 | |||
6h ago | BUY | $2.47 | 2.47 | 0.001356 | $1.00 | |||
8h ago | BUY | $226.20 | 226.11 | 0.1242 | $1.00 | |||
9h ago | SELL | $30.04 | 30.04 | 0.01654 | $1.00 | 32 | ||
9h ago | SELL | $29.45 | 29.45 | 0.01619 | $1.00 | |||
9h ago | BUY | $18.28 | 18.27 | 0.01000 | $1.00 | 710 | ||
10h ago | BUY | $12.31 | 12.30 | 0.006833 | $1.00 | 4443 | ||
10h ago | SELL | $108.88 | 108.85 | 0.06029 | $1.00 | |||
10h ago | BUY | $18.45 | 18.44 | 0.01012 | $1.00 | |||
10h ago | BUY | $8.62 | 8.61 | 0.004717 | $1.00 | 4443 | ||
11h ago | BUY | $2.55 | 2.55 | 0.001387 | $1.00 | |||
11h ago | BUY | $19.35 | 19.34 | 0.01052 | $1.00 | 205 | ||
11h ago | BUY | $48.73 | 48.71 | 0.02648 | $1.00 | 205 | ||
11h ago | SELL | $40.20 | 40.19 | 0.02185 | $1.00 | 205 | ||
11h ago | SELL | $75.45 | 75.44 | 0.04102 | $1.00 | 47 | ||
11h ago | BUY | $47.94 | 47.92 | 0.02606 | $1.00 | 205 | ||
12h ago | BUY | $10.15 | 10.15 | 0.005509 | $1.00 | |||
12h ago | BUY | $26.07 | 26.06 | 0.01406 | $1.00 | |||
15h ago | BUY | $11.64 | 11.63 | 0.006302 | $1.00 | |||
15h ago | BUY | $6.94 | 6.94 | 0.003784 | $1.00 | 4443 | ||
15h ago | SELL | $74.09 | 74.07 | 0.04036 | $1.00 | 47 | ||
15h ago | BUY | $0.39 | 0.3929 | 0.032131 | $1.00 | 4443 | ||
15h ago | BUY | $8.42 | 8.41 | 0.004565 | $1.00 | |||
15h ago | BUY | $7.18 | 7.17 | 0.003880 | $1.00 | 4443 | ||
15h ago | BUY | $3.63 | 3.63 | 0.001962 | $1.00 | 4443 | ||
15h ago | SELL | $146.64 | 146.61 | 0.07854 | $1.00 | 774 | ||
16h ago | BUY | $7.09 | 7.09 | 0.003800 | $1.00 | 4443 | ||
16h ago | BUY | $29.82 | 29.80 | 0.01590 | $1.00 | |||
16h ago | SELL | $41.57 | 41.56 | 0.02214 | $1.00 | |||
17h ago | SELL | $4.17 | 4.17 | 0.002238 | $1.00 | 4443 | ||
17h ago | BUY | $6.56 | 6.56 | 0.003510 | $1.00 | 4443 | ||
17h ago | BUY | $18.62 | 18.61 | 0.009954 | $1.00 | 205 | ||
17h ago | BUY | $7.91 | 7.91 | 0.004235 | $1.00 | 4443 | ||
17h ago | BUY | $8.58 | 8.57 | 0.004580 | $1.00 | 4443 | ||
17h ago | SELL | $83.59 | 83.58 | 0.04461 | $1.00 | 47 | ||
17h ago | SELL | $107.69 | 107.67 | 0.05737 | $1.00 | 47 | ||
21h ago | SELL | $176.75 | 176.71 | 0.09407 | $1.00 | 205 | ||
21h ago | SELL | $11.48 | 11.47 | 0.006078 | $1.00 | |||
21h ago | SELL | $19.14 | 19.13 | 0.01015 | $1.00 | 205 | ||
21h ago | SELL | $41.20 | 41.19 | 0.02181 | $1.00 | 774 | ||
22h ago | SELL | $45.28 | 45.27 | 0.02389 | $1.00 | 774 | ||
1d ago | SELL | $19.48 | 19.47 | 0.01030 | $1.00 | 4443 | ||
1d ago | SELL | $51.20 | 51.19 | 0.02703 | $1.00 | 718 | ||
1d ago | SELL | $37.43 | 37.43 | 0.01974 | $1.00 | 703 | ||
1d ago | ADD | $779.43 | 423.33 | 0.4080 | - | |||
1d ago | BUY | $340.66 | 340.51 | 0.1783 | $1.00 | 1482 | ||
1d ago | BUY | $2,853.32 | 2,852.28 | 1.49 | $1.00 | |||
1d ago | SELL | $7.25 | 7.25 | 0.003799 | $1.00 | 4443 | ||
1d ago | BUY | $191.67 | 191.61 | 0.1008 | $1.00 | 462 | ||
1d ago | BUY | $50.94 | 50.92 | 0.02684 | $1.00 | 478 | ||
1d ago | SELL | $8.93 | 8.93 | 0.004708 | $1.00 | 4443 | ||
1d ago | SELL | $9.67 | 9.67 | 0.005103 | $1.00 | 4443 | ||
1d ago | SELL | $46.13 | 46.13 | 0.02449 | $1.00 | 483 | ||
1d ago | SELL | $120.14 | 120.12 | 0.06382 | $1.00 | 1157 | ||
1d ago | BUY | $22.48 | 22.47 | 0.01195 | $1.00 | 205 | ||
1d ago | SELL | $26.52 | 26.52 | 0.01409 | $1.00 | 292 | ||
1d ago | SELL | $9.58 | 9.57 | 0.005088 | $1.00 | 292 | ||
1d ago | SELL | $148.34 | 148.32 | 0.07904 | $1.00 | |||
1d ago | SELL | $38.78 | 38.78 | 0.02065 | $1.00 | 205 | ||
1d ago | SELL | $134.40 | 134.38 | 0.07194 | $1.00 | |||
1d ago | SELL | $11.74 | 11.74 | 0.006280 | $1.00 | 205 | ||
1d ago | ADD | $707.92 | 412.02 | 0.3785 | - | |||
1d ago | BUY | $552.54 | 552.37 | 0.2954 | $1.00 | 1482 | ||
1d ago | BUY | $6,028.68 | 6,027.60 | 3.22 | $1.00 | |||
1d ago | BUY | $8.68 | 8.68 | 0.004644 | $1.00 | 4443 | ||
1d ago | BUY | $7.02 | 7.02 | 0.003755 | $1.00 | 4443 | ||
1d ago | BUY | $5.20 | 5.20 | 0.002763 | $1.00 | |||
1d ago | BUY | $11.29 | 11.29 | 0.005998 | $1.00 | |||
1d ago | BUY | $1.75 | 1.75 | 0.039298 | $1.00 | |||
2d ago | BUY | $2.36 | 2.35 | 0.001254 | $1.00 | |||
2d ago | BUY | $10.55 | 10.55 | 0.005613 | $1.00 | |||
2d ago | BUY | $10.27 | 10.27 | 0.005465 | $1.00 | |||
2d ago | BUY | $30.16 | 30.16 | 0.01588 | $1.00 | 710 | ||
2d ago | BUY | $2.60 | 2.60 | 0.001378 | $1.00 | |||
2d ago | BUY | $0.56 | 0.5615 | 0.032969 | $1.00 | |||
2d ago | ADD | $881.67 | 211.52 | 0.4675 | - | |||
2d ago | BUY | $276.03 | 276.01 | 0.1463 | $1.00 | 1482 | ||
2d ago | BUY | $50.80 | 50.79 | 0.02695 | $1.00 | |||
2d ago | BUY | $33.96 | 33.96 | 0.01802 | $1.00 | 205 | ||
2d ago | BUY | $6.39 | 6.39 | 0.003382 | $1.00 | 4443 | ||
2d ago | BUY | $16.39 | 16.39 | 0.008678 | $1.00 | 4443 | ||
2d ago | BUY | $4.69 | 4.69 | 0.002480 | $1.00 | |||
2d ago | BUY | $3.33 | 3.33 | 0.001768 | $1.00 | |||
2d ago | BUY | $33.34 | 33.34 | 0.01760 | $1.00 | 292 | ||
2d ago | ADD | $120.79 | 46.47 | 0.06357 | - | |||
2d ago | SELL | $1,278.41 | 1,278.58 | 0.6728 | $0.99 | 1482 | ||
2d ago | SELL | $95.12 | 95.13 | 0.05026 | $0.99 | 449 | ||
2d ago | BUY | $4.04 | 4.04 | 0.002149 | $1.00 | 4443 | ||
2d ago | BUY | $3.35 | 3.35 | 0.001785 | $1.00 | 4443 | ||
2d ago | BUY | $7.08 | 7.08 | 0.003719 | $1.00 | 4443 | ||
2d ago | SELL | $192.37 | 192.38 | 0.1003 | $0.99 | 478 | ||
2d ago | SELL | $39.99 | 40.00 | 0.02094 | $0.99 | |||
2d ago | SELL | $212.97 | 212.99 | 0.1115 | $0.99 | 451 | ||
2d ago | BUY | $3.08 | 3.08 | 0.001616 | $1.00 | |||
2d ago | BUY | $17.17 | 17.17 | 0.009006 | $1.00 | 32 | ||
2d ago | BUY | $5.68 | 5.68 | 0.002981 | $1.00 |