TXNS1,025
PirkumiPārdod
650375
Apjoms$53.1K
Pirkt VolPārdod Vol
$32.0K$21.2K
Makernieki190
PircējiPārdevēji
129129
Apgrozībā piedāvājums
999,604,95299.96%
Kopējais piedāvājums999,604,952
Maksimālais piedāvājums1.00B
ApvienotsSeek171,998,778($63.8K)
ApvienotsSOL441.10($63.7K)
Pārvērstājs
1Seek
= $0.033708
?Seek
USD
Par
DeepSeek pārskats
DeepSeek (Seek) tika laists klajā 01.04.2025 un pašlaik tiek tirgots par $0.0003708. Apgrozībā esošais DeepSeek piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $370,728.
DeepSeek cena un tirgus darbība
Pēdējo 24 stundu laikā DeepSeek (Seek) cena ir mainījusies par +42.6%, un tirdzniecības apjoms ir $370,728. Sekojiet līdzi DeepSeek cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | Seek | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $50.52 | 136,243 | 0.3500 | $0.033708 | |||
4m ago | BUY | $21.43 | 58,225 | 0.1494 | $0.033681 | |||
5m ago | SELL | $1.73 | 4,739.74 | 0.01210 | $0.033663 | |||
5m ago | BUY | $4.42 | 12,031 | 0.03086 | $0.033681 | |||
5m ago | SELL | $8.64 | 23,601 | 0.06024 | $0.033662 | |||
5m ago | BUY | $24.87 | 67,266 | 0.1733 | $0.033698 | |||
5m ago | SELL | $1,341.30 | 3,570,583 | 9.34 | $0.033756 | |||
5m ago | BUY | $0.71 | 1,948.83 | 0.005000 | $0.033681 | |||
5m ago | SELL | $160.76 | 437,819 | 1.12 | $0.033672 | |||
6m ago | BUY | $0.17 | 465.94 | 0.001252 | $0.033855 | |||
12m ago | BUY | $<1 | 60.46 | 0.031624 | $0.033855 | |||
12m ago | BUY | $5.07 | 13,153 | 0.03534 | $0.033854 | |||
16m ago | BUY | $0.38 | 987.86 | 0.002653 | $0.033880 | |||
18m ago | BUY | $0.44 | 1,144.98 | 0.003076 | $0.033880 | |||
23m ago | SELL | $0.70 | 1,830.34 | 0.004892 | $0.033856 | |||
23m ago | SELL | $0.38 | 999.65 | 0.002672 | $0.033856 | |||
23m ago | BUY | $1,287.17 | 3,385,352 | 8.92 | $0.033802 | |||
23m ago | SELL | $27.10 | 70,265 | 0.1879 | $0.033857 | |||
25m ago | SELL | $35.57 | 95,879 | 0.2466 | $0.033710 | |||
29m ago | SELL | $100.58 | 270,487 | 0.6972 | $0.033718 | |||
31m ago | BUY | $57.69 | 154,297 | 0.4000 | $0.033739 | |||
31m ago | BUY | $404.13 | 1,088,478 | 2.80 | $0.033712 | |||
31m ago | SELL | $4.07 | 10,973 | 0.02828 | $0.033717 | |||
32m ago | BUY | $0.98 | 2,666.10 | 0.006819 | $0.033689 | |||
33m ago | SELL | $1.76 | 4,812.07 | 0.01224 | $0.033670 | |||
37m ago | BUY | $20.98 | 56,974 | 0.1456 | $0.033684 | |||
37m ago | BUY | $42.95 | 116,710 | 0.2981 | $0.033680 | |||
37m ago | BUY | $0.72 | 1,982.02 | 0.005058 | $0.033677 | |||
37m ago | BUY | $0.63 | 1,719.18 | 0.004387 | $0.033677 | |||
37m ago | BUY | $2.76 | 7,511.38 | 0.01917 | $0.033677 | |||
37m ago | BUY | $38.09 | 103,666 | 0.2644 | $0.033675 | |||
37m ago | SELL | $1,622.09 | 4,327,246 | 11.25 | $0.033748 | |||
39m ago | BUY | $0.44 | 1,159.82 | 0.003110 | $0.033858 | |||
48m ago | BUY | $62.39 | 162,370 | 0.4350 | $0.033842 | |||
53m ago | BUY | $19.12 | 50,079 | 0.1340 | $0.033819 | |||
56m ago | BUY | $11.91 | 31,206 | 0.08346 | $0.033817 | |||
58m ago | BUY | $3.82 | 10,000 | 0.02673 | $0.033820 | |||
1h ago | SELL | $74.38 | 195,448 | 0.5205 | $0.033805 | |||
1h ago | BUY | $4.93 | 12,889 | 0.03453 | $0.033829 | |||
1h ago | BUY | $2.96 | 7,749.79 | 0.02076 | $0.033828 | |||
1h ago | BUY | $13.18 | 34,414 | 0.09218 | $0.033831 | |||
1h ago | BUY | $97.04 | 253,325 | 0.6774 | $0.033831 | |||
1h ago | BUY | $14.32 | 37,460 | 0.1000 | $0.033824 | |||
1h ago | SELL | $270.15 | 706,952 | 1.88 | $0.033821 | |||
1h ago | BUY | $0.98 | 2,550.49 | 0.006864 | $0.033868 | |||
1h ago | BUY | $4.35 | 11,253 | 0.03028 | $0.033867 | |||
1h ago | BUY | $0.97 | 2,517.38 | 0.006774 | $0.033874 | |||
1h ago | BUY | $5.41 | 13,978 | 0.03761 | $0.033873 | |||
1h ago | SELL | $4.42 | 11,478 | 0.03072 | $0.033854 | |||
2h ago | SELL | $0.31 | 813.06 | 0.002176 | $0.033854 | |||
2h ago | BUY | $4.49 | 11,577 | 0.03114 | $0.033880 | |||
2h ago | BUY | $16.20 | 41,763 | 0.1123 | $0.033879 | |||
2h ago | BUY | $<1 | 215.05 | 0.035782 | $0.033878 | |||
2h ago | SELL | $80.84 | 207,928 | 0.5570 | $0.033888 | |||
2h ago | SELL | $71.43 | 183,357 | 0.4923 | $0.033895 | |||
2h ago | SELL | $12.94 | 33,251 | 0.08940 | $0.033891 | |||
2h ago | BUY | $845.85 | 2,190,476 | 5.84 | $0.033861 | |||
2h ago | BUY | $16.11 | 42,289 | 0.1113 | $0.033810 | |||
2h ago | SELL | $13.73 | 36,215 | 0.09486 | $0.033791 | |||
2h ago | BUY | $2.44 | 6,414.61 | 0.01689 | $0.033811 | |||
2h ago | SELL | $70.53 | 185,813 | 0.4873 | $0.033796 | |||
2h ago | SELL | $48.69 | 128,041 | 0.3364 | $0.033803 | |||
2h ago | BUY | $1.74 | 4,602.16 | 0.01216 | $0.033795 | |||
2h ago | BUY | $0.62 | 1,652.81 | 0.004367 | $0.033795 | |||
2h ago | BUY | $0.64 | 1,695.83 | 0.004481 | $0.033795 | |||
2h ago | BUY | $18.19 | 47,959 | 0.1266 | $0.033794 | |||
2h ago | SELL | $726.23 | 1,902,453 | 5.05 | $0.033817 | |||
2h ago | BUY | $2.12 | 5,464.65 | 0.01476 | $0.033879 | |||
2h ago | BUY | $0.64 | 1,660.05 | 0.004483 | $0.033879 | |||
2h ago | SELL | $37.88 | 98,085 | 0.2637 | $0.033862 | |||
2h ago | BUY | $0.94 | 2,437.21 | 0.006590 | $0.033884 | |||
2h ago | SELL | $38.71 | 100,123 | 0.2695 | $0.033866 | |||
2h ago | SELL | $7.54 | 19,506 | 0.05254 | $0.033869 | |||
2h ago | BUY | $0.91 | 2,344.64 | 0.006348 | $0.033889 | |||
2h ago | BUY | $11.90 | 30,626 | 0.08291 | $0.033888 | |||
2h ago | SELL | $478.82 | 1,228,657 | 3.33 | $0.033897 | |||
2h ago | BUY | $0.22 | 570.84 | 0.001568 | $0.033945 | |||
2h ago | BUY | $0.41 | 1,058.53 | 0.002907 | $0.033945 | |||
2h ago | BUY | $0.54 | 1,376.63 | 0.003781 | $0.033945 | |||
2h ago | BUY | $13.53 | 34,312 | 0.09422 | $0.033944 | |||
2h ago | SELL | $829.17 | 2,086,410 | 5.77 | $0.033974 | |||
2h ago | SELL | $17.96 | 44,509 | 0.1247 | $0.034036 | |||
2h ago | BUY | $271.11 | 670,485 | 1.88 | $0.034043 | |||
2h ago | BUY | $4.31 | 10,728 | 0.02997 | $0.034026 | |||
2h ago | SELL | $81.91 | 204,200 | 0.5683 | $0.034011 | |||
2h ago | SELL | $89.00 | 221,301 | 0.6175 | $0.034021 | |||
2h ago | SELL | $0.12 | 300.00 | 0.038383 | $0.034027 | |||
2h ago | SELL | $<1 | 100.00 | 0.032794 | $0.034027 | |||
2h ago | BUY | $6.08 | 15,017 | 0.04217 | $0.034053 | |||
2h ago | BUY | $6.06 | 14,872 | 0.04202 | $0.034078 | |||
2h ago | SELL | $65.50 | 162,278 | 0.4538 | $0.034036 | |||
2h ago | SELL | $144.25 | 356,242 | 0.9994 | $0.034049 | |||
2h ago | SELL | $138.81 | 341,422 | 0.9617 | $0.034065 | |||
2h ago | SELL | $16.23 | 39,833 | 0.1124 | $0.034075 | |||
2h ago | SELL | $66.63 | 163,306 | 0.4616 | $0.034080 | |||
2h ago | SELL | $51.23 | 125,336 | 0.3549 | $0.034087 | |||
2h ago | BUY | $13.02 | 31,335 | 0.08923 | $0.034155 | |||
2h ago | BUY | $3.81 | 9,184.59 | 0.02614 | $0.034154 | |||
2h ago | SELL | $396.17 | 952,873 | 2.71 | $0.034157 | |||
2h ago | BUY | $1.45 | 3,471.81 | 0.01000 | $0.034202 |