TXNS842
PirkumiPārdod
549293
Apjoms$39.2K
Pirkt VolPārdod Vol
$25.1K$14.1K
Makernieki152
PircējiPārdevēji
96101
Apgrozībā piedāvājums
999,604,95299.96%
Kopējais piedāvājums999,604,952
Maksimālais piedāvājums1.00B
ApvienotsSeek174,723,761($61.9K)
ApvienotsSOL433.87($62.0K)
Pārvērstājs
1Seek
= $0.033541
?Seek
USD
Par
DeepSeek pārskats
DeepSeek (Seek) tika laists klajā 01.04.2025 un pašlaik tiek tirgots par $0.0003541. Apgrozībā esošais DeepSeek piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $354,045.
DeepSeek cena un tirgus darbība
Pēdējo 24 stundu laikā DeepSeek (Seek) cena ir mainījusies par +42.9%, un tirdzniecības apjoms ir $354,045. Sekojiet līdzi DeepSeek cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | Seek | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | SELL | $0.92 | 2,605.98 | 0.006455 | $0.033541 | |||
2m ago | BUY | $30.98 | 87,396 | 0.2174 | $0.033545 | |||
2m ago | SELL | $1.35 | 3,847.06 | 0.009520 | $0.033526 | |||
2m ago | SELL | $0.73 | 2,098.10 | 0.005192 | $0.033526 | |||
2m ago | BUY | $64.97 | 183,521 | 0.4559 | $0.033540 | |||
2m ago | SELL | $1.38 | 3,940.74 | 0.009732 | $0.033519 | |||
2m ago | BUY | $13.98 | 39,538 | 0.09811 | $0.033536 | |||
3m ago | SELL | $4.33 | 12,331 | 0.03044 | $0.033514 | |||
3m ago | BUY | $299.78 | 852,845 | 2.10 | $0.033515 | |||
4m ago | SELL | $59.69 | 171,332 | 0.4193 | $0.033483 | |||
5m ago | SELL | $0.11 | 339.51 | 0.038317 | $0.033487 | |||
5m ago | SELL | $2.66 | 7,652.03 | 0.01874 | $0.033487 | |||
5m ago | BUY | $702.33 | 2,025,139 | 4.93 | $0.033468 | |||
5m ago | SELL | $1.10 | 3,177.88 | 0.007785 | $0.033487 | |||
5m ago | SELL | $7.16 | 20,534 | 0.05031 | $0.033488 | |||
5m ago | SELL | $18.05 | 51,726 | 0.1267 | $0.033489 | |||
5m ago | BUY | $3.07 | 8,971.14 | 0.02160 | $0.033427 | |||
8m ago | SELL | $7.62 | 22,437 | 0.05376 | $0.033399 | |||
8m ago | BUY | $425.53 | 1,254,258 | 3.00 | $0.033392 | |||
9m ago | SELL | $13.50 | 40,281 | 0.09521 | $0.033351 | |||
31m ago | SELL | $12.64 | 37,968 | 0.08978 | $0.033331 | |||
31m ago | BUY | $703.15 | 2,124,887 | 4.99 | $0.033309 | |||
42m ago | SELL | $24.45 | 75,213 | 0.1738 | $0.033251 | |||
50m ago | BUY | $<1 | 0.05781 | 0.06134 | $0.033261 | |||
51m ago | BUY | $1.89 | 5,808.30 | 0.01349 | $0.033269 | |||
51m ago | SELL | $46.87 | 143,983 | 0.3331 | $0.033255 | |||
51m ago | SELL | $66.06 | 202,573 | 0.4695 | $0.033261 | |||
57m ago | SELL | $46.35 | 141,888 | 0.3295 | $0.033267 | |||
58m ago | BUY | $121.50 | 370,534 | 0.8637 | $0.033279 | |||
1h ago | SELL | $28.11 | 86,296 | 0.1998 | $0.033257 | |||
1h ago | BUY | $18.75 | 57,287 | 0.1333 | $0.033274 | |||
1h ago | SELL | $755.22 | 2,289,238 | 5.36 | $0.033299 | |||
1h ago | SELL | $106.07 | 316,913 | 0.7540 | $0.033347 | |||
1h ago | SELL | $5.84 | 17,437 | 0.04156 | $0.033353 | |||
1h ago | BUY | $15.89 | 47,158 | 0.1129 | $0.033369 | |||
1h ago | BUY | $6.70 | 19,910 | 0.04767 | $0.033368 | |||
1h ago | BUY | $5.44 | 16,181 | 0.03873 | $0.033367 | |||
1h ago | BUY | $20.53 | 61,010 | 0.1459 | $0.033366 | |||
1h ago | BUY | $69.98 | 208,210 | 0.4975 | $0.033361 | |||
2h ago | BUY | $25.08 | 75,190 | 0.1793 | $0.033335 | |||
2h ago | BUY | $8.45 | 25,367 | 0.06048 | $0.033333 | |||
2h ago | SELL | $348.58 | 1,044,839 | 2.49 | $0.033336 | |||
2h ago | SELL | $0.95 | 2,841.05 | 0.006818 | $0.033355 | |||
2h ago | BUY | $10.96 | 32,504 | 0.07838 | $0.033372 | |||
2h ago | SELL | $2.74 | 8,182.35 | 0.01963 | $0.033354 | |||
2h ago | BUY | $21.92 | 65,039 | 0.1567 | $0.033370 | |||
2h ago | BUY | $31.89 | 94,711 | 0.2281 | $0.033367 | |||
2h ago | BUY | $31.90 | 94,831 | 0.2281 | $0.033364 | |||
2h ago | BUY | $31.90 | 94,941 | 0.2281 | $0.033360 | |||
2h ago | SELL | $1.01 | 3,041.59 | 0.007277 | $0.033345 | |||
2h ago | SELL | $9.31 | 27,874 | 0.06663 | $0.033342 | |||
2h ago | SELL | $7.15 | 21,409 | 0.05119 | $0.033343 | |||
2h ago | BUY | $349.07 | 1,044,839 | 2.49 | $0.033340 | |||
2h ago | BUY | $19.96 | 60,144 | 0.1428 | $0.033320 | |||
2h ago | SELL | $5.35 | 16,201 | 0.03826 | $0.033302 | |||
2h ago | BUY | $75.59 | 228,002 | 0.5406 | $0.033315 | |||
2h ago | BUY | $30.97 | 93,577 | 0.2214 | $0.033309 | |||
2h ago | BUY | $31.87 | 96,404 | 0.2279 | $0.033306 | |||
2h ago | SELL | $9.88 | 30,000 | 0.07055 | $0.033294 | |||
2h ago | SELL | $9.48 | 28,787 | 0.06772 | $0.033295 | |||
2h ago | BUY | $59.64 | 180,153 | 0.4255 | $0.033310 | |||
2h ago | BUY | $1.17 | 3,555.27 | 0.008390 | $0.033307 | |||
2h ago | BUY | $91.08 | 275,592 | 0.6493 | $0.033305 | |||
2h ago | BUY | $17.97 | 54,469 | 0.1281 | $0.033299 | |||
2h ago | BUY | $22.95 | 69,624 | 0.1636 | $0.033296 | |||
2h ago | BUY | $47.29 | 143,607 | 0.3371 | $0.033293 | |||
2h ago | SELL | $9.16 | 28,000 | 0.06535 | $0.033274 | |||
2h ago | BUY | $6.04 | 18,349 | 0.04304 | $0.033297 | |||
2h ago | BUY | $5.57 | 16,801 | 0.03940 | $0.033316 | |||
2h ago | SELL | $76.19 | 230,635 | 0.5389 | $0.033303 | |||
2h ago | SELL | $74.12 | 224,271 | 0.5253 | $0.033305 | |||
2h ago | SELL | $1.69 | 5,138.19 | 0.01205 | $0.033308 | |||
2h ago | BUY | $63.11 | 190,021 | 0.4474 | $0.033321 | |||
3h ago | SELL | $1.82 | 5,528.24 | 0.01294 | $0.033300 | |||
3h ago | BUY | $79.59 | 240,245 | 0.5644 | $0.033312 | |||
3h ago | BUY | $19.45 | 58,846 | 0.1380 | $0.033305 | |||
3h ago | BUY | $524.22 | 1,600,440 | 3.72 | $0.033275 | |||
3h ago | SELL | $5.30 | 16,139 | 0.03765 | $0.033287 | |||
3h ago | SELL | $5.01 | 15,515 | 0.03556 | $0.033230 | |||
3h ago | SELL | $13.96 | 43,226 | 0.09913 | $0.033231 | |||
3h ago | BUY | $3.03 | 9,347.76 | 0.02154 | $0.033247 | |||
3h ago | SELL | $119.89 | 370,307 | 0.8511 | $0.033237 | |||
3h ago | SELL | $487.06 | 1,489,402 | 3.45 | $0.033270 | |||
3h ago | BUY | $9.75 | 29,917 | 0.06923 | $0.033260 | |||
3h ago | BUY | $6.75 | 20,387 | 0.04795 | $0.033313 | |||
3h ago | BUY | $35.21 | 106,365 | 0.2500 | $0.033311 | |||
3h ago | SELL | $245.10 | 741,340 | 1.73 | $0.033306 | |||
3h ago | SELL | $1.87 | 5,644.23 | 0.01330 | $0.033319 | |||
3h ago | SELL | $0.39 | 1,193.05 | 0.002811 | $0.033320 | |||
3h ago | BUY | $754.84 | 2,289,238 | 5.35 | $0.033297 | |||
3h ago | SELL | $<1 | 44.09 | 0.031039 | $0.033320 | |||
3h ago | SELL | $17.65 | 53,162 | 0.1253 | $0.033321 | |||
3h ago | SELL | $7.39 | 22,272 | 0.05252 | $0.033322 | |||
3h ago | SELL | $0.41 | 1,250.56 | 0.002947 | $0.033320 | |||
3h ago | BUY | $18.30 | 56,235 | 0.1299 | $0.033254 | |||
3h ago | BUY | $1.40 | 4,329.68 | 0.01000 | $0.033253 | |||
3h ago | SELL | $57.67 | 177,997 | 0.4094 | $0.033240 | |||
3h ago | SELL | $2.92 | 9,024.36 | 0.02078 | $0.033243 | |||
3h ago | SELL | $0.28 | 891.18 | 0.002052 | $0.033244 | |||
3h ago | SELL | $0.32 | 996.29 | 0.002294 | $0.033244 |