TXNS12,273
PirkumiPārdod
6,5285,745
Apjoms$3.9M
Pirkt VolPārdod Vol
$2.1M$1.9M
Makernieki3,695
PircējiPārdevēji
2,7422,308
Apgrozībā piedāvājums
999,959,59799.99%
Kopējais piedāvājums999,964,639
Maksimālais piedāvājums1.00B
Apvienots$COLLAT15,694,322($620.0K)
ApvienotsSOL4,381.86($621.6K)
Pārvērstājs
1$COLLAT
= $0.03950
?$COLLAT
USD
Par
Collaterize pārskats
Collaterize ($COLLAT) tika laists klajā 01.30.2025 un pašlaik tiek tirgots par $0.03950. Apgrozībā esošais Collaterize piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $39.50M.
Collaterize cena un tirgus darbība
Pēdējo 24 stundu laikā Collaterize ($COLLAT) cena ir mainījusies par +66.9%, un tirdzniecības apjoms ir $39.50M. Sekojiet līdzi Collaterize cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | $COLLAT | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $1,765.82 | 44,329 | 12.44 | $0.03983 | |||
18s ago | SELL | $20.95 | 530.51 | 0.1477 | $0.03950 | |||
18s ago | SELL | $595.08 | 15,048 | 4.19 | $0.03954 | |||
33s ago | BUY | $283.37 | 7,126.48 | 1.99 | $0.03976 | |||
37s ago | BUY | $1.98 | 49.96 | 0.01399 | $0.03974 | |||
39s ago | BUY | $1.02 | 25.81 | 0.007234 | $0.03974 | |||
44s ago | BUY | $10.23 | 257.52 | 0.07215 | $0.03974 | |||
50s ago | SELL | $19.55 | 494.54 | 0.1378 | $0.03954 | |||
58s ago | BUY | $140.42 | 3,533.90 | 0.9900 | $0.03973 | |||
1m ago | BUY | $28.36 | 714.11 | 0.2000 | $0.03972 | |||
1m ago | BUY | $20.26 | 510.11 | 0.1428 | $0.03972 | |||
1m ago | BUY | $2.10 | 53.02 | 0.01485 | $0.03972 | |||
1m ago | BUY | $28.36 | 714.22 | 0.2000 | $0.03972 | |||
1m ago | BUY | $92.78 | 2,336.40 | 0.6541 | $0.03971 | |||
1m ago | BUY | $123.46 | 3,110.06 | 0.8704 | $0.03969 | |||
2m ago | BUY | $978.74 | 24,709 | 6.90 | $0.03961 | |||
2m ago | BUY | $0.14 | 3.58 | 0.001000 | $0.03954 | |||
2m ago | BUY | $0.14 | 3.58 | 0.001000 | $0.03954 | |||
2m ago | BUY | $141.84 | 3,587.52 | 1.00 | $0.03953 | |||
2m ago | BUY | $140.77 | 3,562.09 | 0.9924 | $0.03952 | |||
2m ago | BUY | $141.84 | 3,574.60 | 1.00 | $0.03968 | |||
2m ago | SELL | $5,673.85 | 143,008 | 40.00 | $0.03967 | |||
2m ago | BUY | $1,432.64 | 35,685 | 10.10 | $0.04014 | |||
2m ago | BUY | $114.47 | 2,858.33 | 0.8070 | $0.04004 | |||
2m ago | SELL | $40.33 | 1,012.24 | 0.2843 | $0.03984 | |||
2m ago | BUY | $1.66 | 41.70 | 0.01177 | $0.04004 | |||
2m ago | BUY | $210.96 | 5,269.78 | 1.48 | $0.04003 | |||
2m ago | SELL | $318.71 | 8,000.00 | 2.24 | $0.03983 | |||
2m ago | BUY | $129.84 | 3,242.02 | 0.9154 | $0.04005 | |||
2m ago | BUY | $708.52 | 17,714 | 4.99 | $0.03999 | |||
2m ago | BUY | $9.09 | 227.59 | 0.06410 | $0.03995 | |||
2m ago | BUY | $7.68 | 192.40 | 0.05419 | $0.03995 | |||
2m ago | SELL | $0.14 | 3.55 | 0.039950 | $0.03975 | |||
2m ago | SELL | $0.14 | 3.55 | 0.039950 | $0.03975 | |||
2m ago | BUY | $12.85 | 321.78 | 0.09062 | $0.03994 | |||
2m ago | BUY | $1.78 | 44.73 | 0.01260 | $0.03994 | |||
2m ago | BUY | $1.19 | 29.99 | 0.008448 | $0.03993 | |||
2m ago | BUY | $183.31 | 4,591.52 | 1.29 | $0.03992 | |||
2m ago | BUY | $16.58 | 415.47 | 0.1169 | $0.03991 | |||
2m ago | SELL | $171.84 | 4,326.25 | 1.21 | $0.03972 | |||
2m ago | BUY | $708.29 | 17,758 | 4.99 | $0.03988 | |||
2m ago | BUY | $53.17 | 1,334.79 | 0.3750 | $0.03983 | |||
2m ago | BUY | $60.00 | 1,506.56 | 0.4231 | $0.03983 | |||
2m ago | BUY | $285.40 | 7,169.67 | 2.01 | $0.03980 | |||
2m ago | BUY | $7.20 | 180.94 | 0.05081 | $0.03982 | |||
2m ago | BUY | $10.04 | 252.46 | 0.07084 | $0.03978 | |||
2m ago | SELL | $276.60 | 6,984.00 | 1.95 | $0.03960 | |||
2m ago | BUY | $12.81 | 322.03 | 0.09035 | $0.03978 | |||
3m ago | SELL | $79.25 | 2,000.00 | 0.5589 | $0.03962 | |||
3m ago | SELL | $8.90 | 224.59 | 0.06277 | $0.03963 | |||
3m ago | BUY | $1.81 | 45.56 | 0.01280 | $0.03974 | |||
3m ago | SELL | $2,018.26 | 50,875 | 14.26 | $0.03967 | |||
3m ago | SELL | $632.07 | 15,865 | 4.46 | $0.03984 | |||
3m ago | SELL | $766.34 | 19,194 | 5.41 | $0.03992 | |||
3m ago | SELL | $82.80 | 2,071.21 | 0.5853 | $0.03998 | |||
3m ago | SELL | $454.94 | 11,369 | 3.21 | $0.04001 | |||
3m ago | BUY | $10.86 | 270.05 | 0.07683 | $0.04024 | |||
3m ago | BUY | $8.47 | 210.69 | 0.05994 | $0.04024 | |||
3m ago | BUY | $0.14 | 3.51 | 0.001000 | $0.04024 | |||
3m ago | BUY | $0.14 | 3.51 | 0.001000 | $0.04024 | |||
3m ago | SELL | $0.99 | 24.96 | 0.007065 | $0.04004 | |||
3m ago | SELL | $79.20 | 1,977.89 | 0.5599 | $0.04004 | |||
3m ago | SELL | $802.06 | 20,000 | 5.66 | $0.04010 | |||
3m ago | BUY | $495.91 | 12,301 | 3.50 | $0.04031 | |||
3m ago | BUY | $706.41 | 17,556 | 4.99 | $0.04023 | |||
3m ago | BUY | $535.23 | 13,328 | 3.78 | $0.04015 | |||
3m ago | BUY | $67.18 | 1,674.59 | 0.4750 | $0.04011 | |||
3m ago | BUY | $635.77 | 15,865 | 4.49 | $0.04007 | |||
4m ago | BUY | $21.01 | 525.00 | 0.1486 | $0.04003 | |||
4m ago | BUY | $1.60 | 40.05 | 0.01133 | $0.04003 | |||
4m ago | SELL | $11.94 | 300.00 | 0.08449 | $0.03983 | |||
4m ago | BUY | $18.38 | 459.28 | 0.1300 | $0.04003 | |||
4m ago | SELL | $7.08 | 177.83 | 0.05008 | $0.03982 | |||
4m ago | SELL | $2,399.03 | 60,000 | 16.96 | $0.03998 | |||
4m ago | SELL | $10.99 | 273.91 | 0.07774 | $0.04013 | |||
4m ago | SELL | $128.26 | 3,194.78 | 0.9069 | $0.04014 | |||
4m ago | BUY | $7.07 | 175.21 | 0.05000 | $0.04035 | |||
4m ago | BUY | $2,612.21 | 65,000 | 18.47 | $0.04018 | |||
4m ago | BUY | $200.03 | 5,000.00 | 1.41 | $0.04000 | |||
4m ago | BUY | $17.18 | 429.74 | 0.1215 | $0.03999 | |||
4m ago | BUY | $17.67 | 442.04 | 0.1250 | $0.03999 | |||
4m ago | BUY | $418.80 | 10,480 | 2.96 | $0.03996 | |||
4m ago | SELL | $20.47 | 515.17 | 0.1447 | $0.03973 | |||
4m ago | BUY | $15.46 | 387.27 | 0.1093 | $0.03993 | |||
4m ago | BUY | $7.98 | 200.00 | 0.05647 | $0.03993 | |||
4m ago | SELL | $2.78 | 70.00 | 0.01966 | $0.03973 | |||
4m ago | SELL | $1,433.84 | 36,000 | 10.13 | $0.03982 | |||
4m ago | SELL | $432.53 | 10,827 | 3.05 | $0.03994 | |||
4m ago | SELL | $1.75 | 43.78 | 0.01237 | $0.03997 | |||
5m ago | SELL | $178.44 | 4,465.36 | 1.26 | $0.03996 | |||
5m ago | SELL | $79.95 | 2,000.00 | 0.5657 | $0.03997 | |||
5m ago | SELL | $680.83 | 17,009 | 4.81 | $0.04002 | |||
5m ago | BUY | $3.24 | 80.45 | 0.02292 | $0.04027 | |||
5m ago | BUY | $141.33 | 3,510.27 | 1.00 | $0.04026 | |||
5m ago | BUY | $70.06 | 1,740.80 | 0.4957 | $0.04024 | |||
5m ago | BUY | $238.53 | 5,929.47 | 1.68 | $0.04022 | |||
5m ago | BUY | $70.66 | 1,757.46 | 0.5000 | $0.04020 | |||
5m ago | BUY | $700.65 | 17,447 | 4.95 | $0.04015 | |||
5m ago | SELL | $4,071.39 | 101,340 | 28.80 | $0.04017 | |||
5m ago | BUY | $20.98 | 516.44 | 0.1485 | $0.04063 |