TXNS61
PirkumiPārdod
1942
Apjoms$92
Pirkt VolPārdod Vol
$46$46
Makernieki40
PircējiPārdevēji
1131
Apgrozībā piedāvājums
44.55B4T%
Kopējais piedāvājums44.55B
Maksimālais piedāvājums0
ApvienotsHOOD23,180,811($3.2K)
ApvienotsSOL3.78($533)
Pārvērstājs
1HOOD
= $0.031370
?HOOD
USD
Par
Robinhood pārskats
Robinhood (HOOD) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0001370. Apgrozībā esošais Robinhood piedāvājums ir 44.55B, un tā tirgus ierobežojums ir $6.11M.
Robinhood cena un tirgus darbība
Pēdējo 24 stundu laikā Robinhood (HOOD) cena ir mainījusies par -10.8%, un tirdzniecības apjoms ir $6.11M. Sekojiet līdzi Robinhood cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | HOOD | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | SELL | $0.13 | 962.65 | 0.039378 | $0.031370 | |||
51m ago | SELL | $<1 | 83.55 | 0.048277 | $0.031393 | |||
51m ago | SELL | $0.13 | 972.48 | 0.039799 | $0.031417 | |||
2h ago | SELL | $0.15 | 1,051.98 | 0.001095 | $0.031461 | |||
2h ago | SELL | $<1 | 10.68 | 0.041132 | $0.031489 | |||
4h ago | BUY | $0.12 | 826.78 | 0.038999 | $0.031528 | |||
4h ago | SELL | $0.18 | 1,276.01 | 0.001343 | $0.031471 | |||
5h ago | BUY | $0.11 | 765.78 | 0.038464 | $0.031533 | |||
5h ago | SELL | $<1 | 3.96 | 0.054156 | $0.031463 | |||
5h ago | SELL | $<1 | 385.84 | 0.034069 | $0.031475 | |||
6h ago | SELL | $<1 | 134.24 | 0.031428 | $0.031493 | |||
7h ago | SELL | $<1 | 13.64 | 0.041454 | $0.031500 | |||
9h ago | SELL | $<1 | 0.8469 | 0.06903 | $0.031498 | |||
9h ago | SELL | $<1 | 9.91 | 0.041057 | $0.031502 | |||
9h ago | SELL | $<1 | 200.00 | 0.032141 | $0.031510 | |||
10h ago | SELL | $<1 | 47.09 | 0.045062 | $0.031517 | |||
12h ago | SELL | $<1 | 43.00 | 0.044629 | $0.031532 | |||
12h ago | SELL | $0.28 | 1,815.11 | 0.001972 | $0.031548 | |||
12h ago | SELL | $1.41 | 9,110.52 | 0.009921 | $0.031551 | |||
12h ago | SELL | $1.69 | 10,897 | 0.01189 | $0.031554 | |||
12h ago | SELL | $0.76 | 4,874.17 | 0.005328 | $0.031565 | |||
13h ago | SELL | $1.37 | 8,744.65 | 0.009574 | $0.031568 | |||
13h ago | SELL | $0.84 | 5,348.26 | 0.005864 | $0.031581 | |||
13h ago | SELL | $3.62 | 22,881 | 0.02516 | $0.031586 | |||
13h ago | SELL | $0.24 | 1,565.33 | 0.001730 | $0.031593 | |||
13h ago | SELL | $1.88 | 11,846 | 0.01308 | $0.031591 | |||
14h ago | BUY | $6.97 | 42,332 | 0.04851 | $0.031648 | |||
14h ago | BUY | $1.84 | 11,237 | 0.01280 | $0.031638 | |||
14h ago | BUY | $3.53 | 21,677 | 0.02460 | $0.031632 | |||
14h ago | SELL | $11.47 | 72,796 | 0.07980 | $0.031576 | |||
14h ago | SELL | $3.45 | 21,684 | 0.02401 | $0.031593 | |||
14h ago | SELL | $1.88 | 11,814 | 0.01313 | $0.031599 | |||
14h ago | BUY | $1.87 | 11,296 | 0.01307 | $0.031662 | |||
14h ago | BUY | $2.29 | 13,852 | 0.01599 | $0.031658 | |||
14h ago | BUY | $6.60 | 40,050 | 0.04595 | $0.031648 | |||
14h ago | BUY | $2.78 | 17,018 | 0.01940 | $0.031637 | |||
14h ago | BUY | $1.83 | 11,257 | 0.01279 | $0.031632 | |||
14h ago | BUY | $1.83 | 11,288 | 0.01279 | $0.031627 | |||
14h ago | BUY | $0.12 | 771.15 | 0.038453 | $0.031574 | |||
14h ago | SELL | $0.13 | 863.91 | 0.039106 | $0.031507 | |||
14h ago | SELL | $<1 | 2.00 | 0.052138 | $0.031528 | |||
15h ago | SELL | $1.11 | 7,102.68 | 0.007724 | $0.031568 | |||
15h ago | SELL | $3.57 | 22,736 | 0.02482 | $0.031574 | |||
15h ago | SELL | $0.57 | 3,658.71 | 0.004006 | $0.031578 | |||
15h ago | SELL | $4.75 | 30,042 | 0.03301 | $0.031583 | |||
15h ago | SELL | $3.71 | 23,311 | 0.02576 | $0.031593 | |||
16h ago | SELL | $1.60 | 10,000 | 0.01109 | $0.031606 | |||
17h ago | BUY | $9.66 | 57,387 | 0.06594 | $0.031683 | |||
17h ago | BUY | $0.61 | 3,690.33 | 0.004211 | $0.031662 | |||
17h ago | BUY | $5.57 | 33,695 | 0.03829 | $0.031655 | |||
17h ago | BUY | $0.13 | 810.49 | 0.038944 | $0.031607 | |||
19h ago | REMOVE | $<1 | 10.19 | 0.041185 | - | |||
19h ago | SELL | $<1 | 22.25 | 0.042327 | $0.031552 | |||
20h ago | SELL | $<1 | 3.00 | 0.053138 | $0.031564 | |||
20h ago | SELL | $<1 | 0.003966 | 0.084 | $0.031508 | |||
20h ago | SELL | $<1 | 0.006984 | 0.087 | $0.031492 | |||
20h ago | SELL | $<1 | 181.92 | 0.031909 | $0.031573 | |||
21h ago | SELL | $<1 | 14.87 | 0.041565 | $0.031533 | |||
22h ago | REMOVE | $1.22 | 6,793.49 | 0.008308 | - | |||
22h ago | BUY | $0.12 | 789.92 | 0.038548 | $0.031603 | |||
22h ago | BUY | $0.12 | 814.40 | 0.038580 | $0.031560 | |||
1d ago | SELL | $0.30 | 1,984.51 | 0.002046 | $0.031523 | |||
1d ago | BUY | $0.15 | 937.74 | 0.001023 | $0.031605 | |||
1d ago | SELL | $<1 | 495.25 | 0.035153 | $0.031537 | |||
1d ago | SELL | $<1 | 7.93 | 0.058323 | $0.031549 | |||
1d ago | SELL | $<1 | 0.4908 | 0.06515 | $0.031537 | |||
1d ago | SELL | $5.68 | 35,493 | 0.03871 | $0.031602 | |||
1d ago | SELL | $14.28 | 87,883 | 0.09723 | $0.031625 | |||
1d ago | SELL | $9.24 | 55,953 | 0.06289 | $0.031651 | |||
1d ago | REMOVE | $0.67 | 3,948.48 | 0.004645 | - | |||
1d ago | BUY | $0.16 | 940.13 | 0.001107 | $0.031718 | |||
1d ago | BUY | $3.74 | 21,879 | 0.02569 | $0.031713 | |||
1d ago | BUY | $0.60 | 3,516.82 | 0.004119 | $0.031708 | |||
1d ago | SELL | $7.46 | 45,336 | 0.05123 | $0.031645 | |||
1d ago | SELL | $1.97 | 11,931 | 0.01356 | $0.031655 | |||
1d ago | SELL | $2.25 | 13,562 | 0.01547 | $0.031661 | |||
1d ago | SELL | $0.43 | 2,598.87 | 0.002960 | $0.031658 | |||
1d ago | SELL | $3.84 | 23,040 | 0.02640 | $0.031667 | |||
1d ago | BUY | $41.24 | 243,644 | 0.2835 | $0.031692 | |||
1d ago | BUY | $0.12 | 784.25 | 0.038544 | $0.031594 | |||
1d ago | BUY | $0.12 | 830.22 | 0.038804 | $0.031557 | |||
1d ago | BUY | $<1 | 160.29 | 0.031672 | $0.031532 | |||
1d ago | SELL | $0.25 | 1,702.63 | 0.001749 | $0.031510 | |||
1d ago | BUY | $0.13 | 869.13 | 0.039421 | $0.031590 | |||
1d ago | REMOVE | $<1 | 8.76 | 0.055002 | - | |||
1d ago | BUY | $0.20 | 1,342.23 | 0.001402 | $0.031521 | |||
1d ago | SELL | $0.14 | 984.44 | 0.039818 | $0.031448 | |||
1d ago | SELL | $0.15 | 999.73 | 0.001029 | $0.031500 | |||
1d ago | BUY | $0.19 | 1,282.67 | 0.001368 | $0.031545 | |||
1d ago | BUY | $<1 | 585.77 | 0.036060 | $0.031498 | |||
1d ago | BUY | $<1 | 49.47 | 0.045065 | $0.031498 | |||
1d ago | BUY | $<1 | 2.22 | 0.052274 | $0.031493 | |||
1d ago | BUY | $<1 | 133.03 | 0.031357 | $0.031485 | |||
1d ago | SELL | $0.17 | 1,212.20 | 0.001209 | $0.031441 | |||
1d ago | SELL | $0.15 | 1,031.34 | 0.001066 | $0.031503 | |||
1d ago | SELL | $0.11 | 768.18 | 0.038185 | $0.031558 | |||
1d ago | SELL | $9.26 | 57,972 | 0.06344 | $0.031598 | |||
1d ago | SELL | $1.07 | 6,649.49 | 0.007328 | $0.031619 | |||
1d ago | SELL | $9.05 | 55,537 | 0.06163 | $0.031630 | |||
1d ago | SELL | $6.36 | 38,603 | 0.04328 | $0.031647 |