TXNS159
PirkumiPārdod
9366
Apjoms$28.6K
Pirkt VolPārdod Vol
$11.6K$16.9K
Makernieki75
PircējiPārdevēji
5947
Apgrozībā piedāvājums
998,623,28199.86%
Kopējais piedāvājums999,773,101
Maksimālais piedāvājums1.00B
ApvienotsWAGMEME240,040,886($36.1K)
ApvienotsSOL253.17($36.3K)
Pārvērstājs
1WAGMEME
= $0.031503
?WAGMEME
USD
Par
WAGMEME pārskats
WAGMEME (WAGMEME) tika laists klajā 01.18.2025 un pašlaik tiek tirgots par $0.0001503. Apgrozībā esošais WAGMEME piedāvājums ir 998.62M, un tā tirgus ierobežojums ir $150,181.
WAGMEME cena un tirgus darbība
Pēdējo 24 stundu laikā WAGMEME (WAGMEME) cena ir mainījusies par -26.9%, un tirdzniecības apjoms ir $150,181. Sekojiet līdzi WAGMEME cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | WAGMEME | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $315.65 | 2,098,916 | 2.20 | $0.031503 | |||
1h ago | BUY | $11.86 | 79,315 | 0.08238 | $0.031495 | |||
2h ago | SELL | $76.09 | 506,370 | 0.5242 | $0.031502 | |||
2h ago | SELL | $458.49 | 2,991,000 | 3.14 | $0.031532 | |||
2h ago | SELL | $77.63 | 500,000 | 0.5329 | $0.031552 | |||
3h ago | SELL | $3.11 | 20,000 | 0.02136 | $0.031555 | |||
3h ago | SELL | $371.31 | 2,366,215 | 2.55 | $0.031569 | |||
3h ago | BUY | $7.20 | 45,270 | 0.04957 | $0.031592 | |||
3h ago | BUY | $167.91 | 1,078,020 | 1.17 | $0.031557 | |||
4h ago | BUY | $43.38 | 276,841 | 0.3000 | $0.031567 | |||
4h ago | BUY | $864.10 | 5,676,258 | 6.00 | $0.031522 | |||
5h ago | BUY | $66.87 | 456,136 | 0.4700 | $0.031466 | |||
5h ago | BUY | $4.24 | 29,144 | 0.02997 | $0.031458 | |||
5h ago | BUY | $39.78 | 272,622 | 0.2800 | $0.031459 | |||
5h ago | BUY | $0.14 | 974.74 | 0.001000 | $0.031463 | |||
5h ago | SELL | $46.85 | 323,761 | 0.3309 | $0.031447 | |||
5h ago | SELL | $158.46 | 1,088,495 | 1.11 | $0.031455 | |||
5h ago | SELL | $133.87 | 912,082 | 0.9454 | $0.031467 | |||
5h ago | SELL | $136.63 | 923,840 | 0.9649 | $0.031479 | |||
5h ago | SELL | $48.26 | 324,647 | 0.3408 | $0.031486 | |||
5h ago | SELL | $645.16 | 4,256,872 | 4.55 | $0.031515 | |||
5h ago | SELL | $24.77 | 160,461 | 0.1749 | $0.031543 | |||
5h ago | BUY | $63.76 | 411,093 | 0.4500 | $0.031551 | |||
6h ago | SELL | $228.20 | 1,466,349 | 1.60 | $0.031556 | |||
6h ago | BUY | $170.66 | 1,088,495 | 1.19 | $0.031567 | |||
6h ago | SELL | $54.46 | 350,000 | 0.3823 | $0.031556 | |||
6h ago | BUY | $143.25 | 912,082 | 0.9989 | $0.031570 | |||
6h ago | SELL | $0.50 | 3,199.86 | 0.003500 | $0.031568 | |||
6h ago | BUY | $143.97 | 923,840 | 1.00 | $0.031558 | |||
6h ago | BUY | $49.76 | 323,761 | 0.3500 | $0.031537 | |||
6h ago | BUY | $49.76 | 324,647 | 0.3500 | $0.031533 | |||
6h ago | BUY | $640.20 | 4,256,872 | 4.50 | $0.031503 | |||
7h ago | SELL | $1.18 | 8,170.84 | 0.008447 | $0.031454 | |||
8h ago | SELL | $446.87 | 3,052,034 | 3.19 | $0.031464 | |||
8h ago | BUY | $199.94 | 1,349,261 | 1.42 | $0.031481 | |||
8h ago | BUY | $444.63 | 3,055,876 | 3.17 | $0.031455 | |||
8h ago | SELL | $447.32 | 3,070,367 | 3.17 | $0.031456 | |||
8h ago | BUY | $213.48 | 1,448,391 | 1.51 | $0.031473 | |||
8h ago | BUY | $444.81 | 3,074,696 | 3.16 | $0.031446 | |||
9h ago | BUY | $0.81 | 5,700.56 | 0.005787 | $0.031430 | |||
9h ago | SELL | $741.19 | 5,100,000 | 5.26 | $0.031453 | |||
9h ago | BUY | $95.20 | 639,991 | 0.6758 | $0.031487 | |||
9h ago | SELL | $127.88 | 863,177 | 0.9078 | $0.031481 | |||
9h ago | SELL | $298.74 | 2,012,215 | 2.14 | $0.031484 | |||
10h ago | SELL | $881.83 | 5,712,905 | 6.28 | $0.031543 | |||
10h ago | BUY | $0.50 | 3,365.43 | 0.003630 | $0.031514 | |||
10h ago | SELL | $0.44 | 2,844.47 | 0.003205 | $0.031581 | |||
10h ago | BUY | $0.60 | 3,844.47 | 0.004354 | $0.031580 | |||
11h ago | SELL | $46.72 | 297,137 | 0.3352 | $0.031572 | |||
11h ago | SELL | $47.13 | 298,948 | 0.3381 | $0.031576 | |||
11h ago | SELL | $47.08 | 297,917 | 0.3378 | $0.031580 | |||
11h ago | SELL | $546.14 | 3,400,000 | 3.91 | $0.031606 | |||
11h ago | SELL | $27.86 | 170,589 | 0.1996 | $0.031633 | |||
11h ago | SELL | $213.71 | 1,299,886 | 1.53 | $0.031644 | |||
11h ago | BUY | $181.23 | 1,095,795 | 1.29 | $0.031653 | |||
11h ago | BUY | $48.86 | 297,137 | 0.3500 | $0.031644 | |||
11h ago | BUY | $48.86 | 297,917 | 0.3500 | $0.031640 | |||
11h ago | BUY | $27.92 | 170,589 | 0.2000 | $0.031637 | |||
11h ago | SELL | $0.36 | 2,237.81 | 0.002608 | $0.031627 | |||
11h ago | SELL | $476.80 | 2,891,770 | 3.41 | $0.031648 | |||
11h ago | BUY | $224.90 | 1,348,115 | 1.61 | $0.031668 | |||
11h ago | BUY | $473.50 | 2,891,770 | 3.39 | $0.031637 | |||
11h ago | BUY | $99.83 | 615,845 | 0.7110 | $0.031621 | |||
11h ago | BUY | $141.35 | 871,713 | 1.00 | $0.031621 | |||
12h ago | BUY | $56.27 | 350,540 | 0.4000 | $0.031605 | |||
12h ago | BUY | $53.39 | 334,002 | 0.3800 | $0.031598 | |||
12h ago | BUY | $23.52 | 147,476 | 0.1674 | $0.031595 | |||
12h ago | BUY | $98.36 | 618,594 | 0.7000 | $0.031590 | |||
12h ago | SELL | $23.91 | 151,473 | 0.1702 | $0.031579 | |||
12h ago | SELL | $199.46 | 1,255,563 | 1.41 | $0.031588 | |||
12h ago | SELL | $0.59 | 3,713.71 | 0.004221 | $0.031597 | |||
12h ago | BUY | $726.72 | 4,617,754 | 5.17 | $0.031573 | |||
12h ago | BUY | $13.99 | 90,838 | 0.09970 | $0.031540 | |||
12h ago | BUY | $26.73 | 173,732 | 0.1904 | $0.031539 | |||
12h ago | BUY | $19.65 | 127,864 | 0.1400 | $0.031537 | |||
12h ago | BUY | $84.22 | 549,565 | 0.6000 | $0.031532 | |||
12h ago | SELL | $76.02 | 502,440 | 0.5457 | $0.031513 | |||
12h ago | SELL | $21.25 | 140,092 | 0.1525 | $0.031517 | |||
13h ago | BUY | $3.35 | 21,931 | 0.02401 | $0.031529 | |||
13h ago | BUY | $181.23 | 1,191,389 | 1.29 | $0.031521 | |||
13h ago | BUY | $23.03 | 151,265 | 0.1638 | $0.031522 | |||
13h ago | BUY | $2.81 | 18,476 | 0.02000 | $0.031521 | |||
13h ago | BUY | $70.29 | 462,832 | 0.5000 | $0.031518 | |||
13h ago | BUY | $22.84 | 151,680 | 0.1634 | $0.031505 | |||
13h ago | BUY | $125.78 | 838,747 | 0.9000 | $0.031499 | |||
13h ago | SELL | $47.77 | 320,845 | 0.3418 | $0.031488 | |||
13h ago | BUY | $43.98 | 293,877 | 0.3146 | $0.031496 | |||
13h ago | SELL | $4.63 | 31,186 | 0.03319 | $0.031487 | |||
13h ago | SELL | $134.13 | 898,056 | 0.9595 | $0.031493 | |||
13h ago | BUY | $50.16 | 331,206 | 0.3564 | $0.031514 | |||
13h ago | BUY | $655.02 | 4,411,308 | 4.65 | $0.031484 | |||
13h ago | SELL | $0.68 | 4,550.38 | 0.004866 | $0.031504 | |||
13h ago | BUY | $56.28 | 386,688 | 0.4000 | $0.031455 | |||
13h ago | SELL | $22.50 | 155,517 | 0.1599 | $0.031446 | |||
13h ago | BUY | $46.62 | 320,845 | 0.3313 | $0.031453 | |||
13h ago | SELL | $19.43 | 134,521 | 0.1381 | $0.031444 | |||
13h ago | BUY | $187.84 | 1,299,886 | 1.33 | $0.031445 | |||
13h ago | BUY | $19.32 | 134,521 | 0.1373 | $0.031436 | |||
13h ago | BUY | $35.05 | 244,428 | 0.2491 | $0.031434 | |||
13h ago | BUY | $50.03 | 349,685 | 0.3555 | $0.031430 |