TXNS4
PirkumiPārdod
13
Apjoms$46
Pirkt VolPārdod Vol
$4$42
Makernieki4
PircējiPārdevēji
13
Apgrozībā piedāvājums
997,550,99599.75%
Kopējais piedāvājums997,736,975
Maksimālais piedāvājums1.00B
ApvienotsBC880,846,758($3.2K)
ApvienotsSOL21.97($3.2K)
Pārvērstājs
1BC
= $0.053644
?BC
USD
Par
First bitcoin ticker pārskats
First bitcoin ticker (BC) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(5)3644. Apgrozībā esošais First bitcoin ticker piedāvājums ir 997.55M, un tā tirgus ierobežojums ir $3,635.64.
First bitcoin ticker cena un tirgus darbība
Pēdējo 24 stundu laikā First bitcoin ticker (BC) cena ir mainījusies par -1.7%, un tirdzniecības apjoms ir $3,635.64. Sekojiet līdzi First bitcoin ticker cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | BC | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $37.54 | 10,301,681 | 0.2593 | $0.053644 | |||
6h ago | BUY | $3.76 | 1,025,725 | 0.02623 | $0.053668 | |||
11h ago | SELL | $3.96 | 1,115,331 | 0.02838 | $0.053553 | |||
21h ago | SELL | $0.40 | 110,470 | 0.002815 | $0.053671 | |||
1d ago | SELL | $0.15 | 40,959 | 0.001043 | $0.053706 | |||
5d ago | SELL | $<1 | 6,631.96 | 0.031690 | $0.053590 | |||
6d ago | SELL | $2.73 | 686,983 | 0.01752 | $0.053987 | |||
8d ago | SELL | $1.23 | 287,135 | 0.007332 | $0.054307 | |||
9d ago | SELL | $0.15 | 35,037 | 0.038951 | $0.054472 | |||
9d ago | SELL | $2.76 | 623,553 | 0.01594 | $0.054432 | |||
10d ago | SELL | $<1 | 16,483 | 0.034217 | $0.054462 | |||
10d ago | SELL | $4.92 | 1,113,984 | 0.02853 | $0.054425 | |||
11d ago | SELL | $<1 | 2,856.00 | 0.047326 | $0.054359 | |||
11d ago | SELL | $<1 | 16,078 | 0.034124 | $0.054270 | |||
12d ago | SELL | $0.12 | 28,670 | 0.037354 | $0.054323 | |||
12d ago | SELL | $0.61 | 145,675 | 0.003737 | $0.054234 | |||
13d ago | SELL | $2.63 | 566,106 | 0.01453 | $0.054659 | |||
13d ago | SELL | $7.33 | 1,523,626 | 0.03922 | $0.054811 | |||
14d ago | SELL | $1.16 | 231,212 | 0.005963 | $0.055017 | |||
15d ago | SELL | $39.72 | 7,729,752 | 0.2012 | $0.055139 | |||
15d ago | SELL | $0.27 | 50,779 | 0.001333 | $0.055333 | |||
15d ago | SELL | $16.22 | 3,000,000 | 0.07908 | $0.055407 | |||
15d ago | SELL | $24.14 | 4,501,560 | 0.1197 | $0.055363 | |||
15d ago | BUY | $40.29 | 7,501,560 | 0.1998 | $0.055371 | |||
15d ago | SELL | $1,197.43 | 178,858,626 | 5.93 | $0.056694 | |||
15d ago | BUY | $201.13 | 24,569,559 | 0.9990 | $0.058186 | |||
15d ago | BUY | $60.40 | 7,729,752 | 0.3000 | $0.057813 | |||
15d ago | BUY | $120.67 | 15,965,517 | 0.5994 | $0.057558 | |||
15d ago | BUY | $221.24 | 31,216,581 | 1.09 | $0.057087 | |||
15d ago | BUY | $191.07 | 29,204,203 | 0.9490 | $0.056542 | |||
15d ago | BUY | $200.59 | 33,279,170 | 0.9990 | $0.056027 | |||
15d ago | BUY | $100.22 | 17,718,683 | 0.4995 | $0.055656 | |||
15d ago | BUY | $143.74 | 26,904,913 | 0.7192 | $0.055342 | |||
16d ago | SELL | $4.18 | 814,760 | 0.02101 | $0.055133 | |||
16d ago | SELL | $0.26 | 52,024 | 0.001343 | $0.055088 | |||
16d ago | SELL | $0.31 | 60,500 | 0.001562 | $0.055202 | |||
17d ago | BUY | $99.94 | 20,301,681 | 0.5148 | $0.054923 | |||
18d ago | SELL | $157.50 | 31,328,447 | 0.8007 | $0.055027 | |||
18d ago | SELL | $64.71 | 12,269,261 | 0.3298 | $0.055274 | |||
19d ago | SELL | $0.35 | 65,046 | 0.001774 | $0.055448 | |||
19d ago | SELL | $0.60 | 108,931 | 0.002971 | $0.055538 | |||
19d ago | SELL | $0.45 | 82,717 | 0.002257 | $0.055519 | |||
19d ago | SELL | $4.80 | 864,182 | 0.02360 | $0.055562 | |||
19d ago | SELL | $0.20 | 37,770 | 0.001032 | $0.055527 | |||
20d ago | SELL | $0.32 | 59,102 | 0.001616 | $0.055573 | |||
20d ago | SELL | $1.12 | 205,720 | 0.005628 | $0.055453 | |||
20d ago | SELL | $0.24 | 45,468 | 0.001244 | $0.055470 | |||
20d ago | SELL | $0.50 | 91,681 | 0.002509 | $0.055538 | |||
21d ago | SELL | $1.33 | 249,441 | 0.006830 | $0.055353 | |||
22d ago | SELL | $23.08 | 4,301,554 | 0.1184 | $0.055365 | |||
22d ago | SELL | $0.82 | 152,540 | 0.004222 | $0.055419 | |||
22d ago | SELL | $1.65 | 308,937 | 0.008556 | $0.055346 | |||
22d ago | SELL | $12.93 | 2,436,452 | 0.06770 | $0.055308 | |||
23d ago | SELL | $2.79 | 504,208 | 0.01405 | $0.055542 | |||
23d ago | SELL | $6.59 | 1,189,836 | 0.03324 | $0.055539 | |||
23d ago | SELL | $4.04 | 742,711 | 0.02080 | $0.055451 | |||
23d ago | SELL | $0.25 | 48,304 | 0.001354 | $0.055326 | |||
23d ago | SELL | $<1 | 12,925 | 0.033623 | $0.055303 | |||
23d ago | SELL | $1.20 | 224,774 | 0.006303 | $0.055354 | |||
23d ago | SELL | $1.79 | 334,633 | 0.009390 | $0.055357 | |||
23d ago | SELL | $30.68 | 5,685,157 | 0.1607 | $0.055396 | |||
24d ago | SELL | $0.30 | 54,366 | 0.001547 | $0.055696 | |||
24d ago | SELL | $7.46 | 1,289,362 | 0.03676 | $0.055788 | |||
24d ago | SELL | $2.52 | 436,131 | 0.01246 | $0.055800 | |||
24d ago | SELL | $198.95 | 33,398,765 | 0.9952 | $0.055956 | |||
24d ago | BUY | $199.00 | 33,398,765 | 1.00 | $0.055958 | |||
24d ago | SELL | $0.11 | 20,049 | 0.035730 | $0.055648 | |||
24d ago | SELL | $0.44 | 78,557 | 0.002245 | $0.055659 | |||
24d ago | SELL | $6.69 | 1,181,069 | 0.03381 | $0.055671 | |||
24d ago | SELL | $24.31 | 4,254,119 | 0.1225 | $0.055716 | |||
24d ago | SELL | $0.26 | 46,299 | 0.001341 | $0.055734 | |||
24d ago | SELL | $4.34 | 742,732 | 0.02153 | $0.055843 | |||
24d ago | SELL | $0.52 | 90,828 | 0.002636 | $0.055767 | |||
25d ago | SELL | $0.50 | 85,231 | 0.002474 | $0.055887 | |||
25d ago | SELL | $1.60 | 266,595 | 0.007743 | $0.056016 | |||
25d ago | SELL | $2.02 | 342,334 | 0.009951 | $0.055900 | |||
25d ago | SELL | $11.34 | 1,907,523 | 0.05560 | $0.055946 | |||
25d ago | SELL | $0.42 | 69,717 | 0.002037 | $0.056070 | |||
25d ago | SELL | $0.18 | 29,926 | 0.038745 | $0.056036 | |||
25d ago | SELL | $0.13 | 21,770 | 0.036362 | $0.055976 | |||
25d ago | SELL | $1.59 | 266,066 | 0.007778 | $0.055993 | |||
25d ago | SELL | $10.45 | 1,664,243 | 0.04877 | $0.056282 | |||
25d ago | SELL | $0.61 | 97,831 | 0.002873 | $0.056335 | |||
26d ago | SELL | $2.32 | 367,531 | 0.01080 | $0.056316 | |||
26d ago | SELL | $0.14 | 23,325 | 0.036857 | $0.056232 | |||
26d ago | SELL | $0.16 | 26,367 | 0.037752 | $0.056270 | |||
26d ago | SELL | $0.58 | 92,925 | 0.002732 | $0.056252 | |||
26d ago | SELL | $0.73 | 121,640 | 0.003577 | $0.056037 | |||
26d ago | SELL | $0.83 | 137,114 | 0.004034 | $0.056079 | |||
26d ago | SELL | $4.25 | 666,070 | 0.01961 | $0.056394 | |||
26d ago | SELL | $71.56 | 11,131,476 | 0.3326 | $0.056428 | |||
26d ago | SELL | $<1 | 8,428.62 | 0.032554 | $0.056566 | |||
26d ago | SELL | $2.40 | 366,650 | 0.01111 | $0.056550 | |||
26d ago | SELL | $0.35 | 55,703 | 0.001689 | $0.056440 | |||
26d ago | SELL | $5.45 | 849,014 | 0.02578 | $0.056424 | |||
26d ago | SELL | $6.79 | 1,042,155 | 0.03172 | $0.056524 | |||
26d ago | SELL | $1.72 | 265,194 | 0.008086 | $0.056494 | |||
26d ago | SELL | $1.12 | 175,936 | 0.005367 | $0.056373 | |||
27d ago | SELL | $1.29 | 205,118 | 0.006260 | $0.056309 | |||
27d ago | SELL | $1.68 | 288,314 | 0.008805 | $0.055834 |