TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Apgrozībā piedāvājums
998,801,42199.88%
Kopējais piedāvājums998,971,413
Maksimālais piedāvājums1.00B
ApvienotsFORREST863,475,592($3.2K)
ApvienotsSOL23.13($3.2K)
Pārvērstājs
1FORREST
= $0.053655
?FORREST
USD
Par
FIRST BTC QUANT pārskats
FIRST BTC QUANT (FORREST) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(5)3655. Apgrozībā esošais FIRST BTC QUANT piedāvājums ir 998.80M, un tā tirgus ierobežojums ir $3,650.81.
FIRST BTC QUANT cena un tirgus darbība
Pēdējo 24 stundu laikā FIRST BTC QUANT (FORREST) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $3,650.81. Sekojiet līdzi FIRST BTC QUANT cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | FORREST | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $1.35 | 371,546 | 0.009935 | $0.053655 | |||
4d ago | SELL | $<1 | 10,675 | 0.032855 | $0.053732 | |||
5d ago | SELL | $0.10 | 29,422 | 0.037871 | $0.053649 | |||
5d ago | SELL | $2.23 | 609,103 | 0.01630 | $0.053673 | |||
6d ago | BUY | $1.54 | 371,546 | 0.01000 | $0.054149 | |||
6d ago | SELL | $<1 | 18,866 | 0.035050 | $0.054213 | |||
7d ago | SELL | $0.78 | 169,878 | 0.004548 | $0.054622 | |||
9d ago | SELL | $<1 | 0.3924 | 0.071 | $0.054553 | |||
9d ago | SELL | $1.57 | 330,574 | 0.008856 | $0.054765 | |||
9d ago | SELL | $<1 | 11,250 | 0.033015 | $0.054657 | |||
9d ago | SELL | $<1 | 8,767.85 | 0.032349 | $0.054674 | |||
10d ago | SELL | $4.29 | 927,412 | 0.02488 | $0.054634 | |||
11d ago | SELL | $0.24 | 56,216 | 0.001510 | $0.054401 | |||
11d ago | SELL | $4.42 | 1,000,000 | 0.02689 | $0.054429 | |||
11d ago | SELL | $11.35 | 2,563,821 | 0.06923 | $0.054430 | |||
12d ago | SELL | $<1 | 13,549 | 0.033670 | $0.054752 | |||
12d ago | SELL | $0.24 | 50,937 | 0.001379 | $0.054813 | |||
12d ago | SELL | $3.36 | 691,220 | 0.01874 | $0.054872 | |||
13d ago | SELL | $0.14 | 29,879 | 0.038107 | $0.054919 | |||
13d ago | SELL | $0.77 | 151,273 | 0.004105 | $0.055127 | |||
15d ago | SELL | $2.86 | 522,523 | 0.01419 | $0.055477 | |||
15d ago | SELL | $0.66 | 121,050 | 0.003290 | $0.055459 | |||
16d ago | SELL | $0.85 | 158,843 | 0.004319 | $0.055370 | |||
16d ago | SELL | $0.14 | 27,040 | 0.037354 | $0.055419 | |||
16d ago | SELL | $0.18 | 34,181 | 0.039297 | $0.055402 | |||
16d ago | SELL | $0.10 | 18,829 | 0.035121 | $0.055312 | |||
16d ago | SELL | $5.45 | 1,023,804 | 0.02788 | $0.055327 | |||
17d ago | SELL | $9.50 | 1,782,896 | 0.04871 | $0.055333 | |||
18d ago | SELL | $0.78 | 149,243 | 0.004087 | $0.055248 | |||
18d ago | SELL | $0.78 | 145,347 | 0.003981 | $0.055401 | |||
18d ago | SELL | $98.27 | 17,656,040 | 0.4939 | $0.055566 | |||
18d ago | SELL | $1.07 | 190,111 | 0.005432 | $0.055676 | |||
18d ago | SELL | $563.75 | 88,786,949 | 2.83 | $0.056349 | |||
18d ago | BUY | $566.78 | 88,875,825 | 2.85 | $0.056377 | |||
19d ago | SELL | $294.91 | 48,561,708 | 1.47 | $0.056072 | |||
19d ago | BUY | $296.43 | 48,610,318 | 1.48 | $0.056098 | |||
19d ago | SELL | $3.54 | 610,546 | 0.01744 | $0.055811 | |||
19d ago | SELL | $0.91 | 158,418 | 0.004530 | $0.055804 | |||
19d ago | SELL | $<1 | 11,174 | 0.033195 | $0.055772 | |||
19d ago | SELL | $3.43 | 600,747 | 0.01719 | $0.055725 | |||
19d ago | SELL | $2.10 | 365,494 | 0.01047 | $0.055763 | |||
20d ago | SELL | $0.13 | 24,097 | 0.036908 | $0.055799 | |||
20d ago | SELL | $1.18 | 203,610 | 0.005838 | $0.055831 | |||
20d ago | SELL | $0.19 | 33,510 | 0.039612 | $0.055851 | |||
20d ago | SELL | $<1 | 1,819.56 | 0.045219 | $0.055825 | |||
20d ago | SELL | $<1 | 7,782.97 | 0.032232 | $0.055774 | |||
20d ago | SELL | $10.64 | 1,883,865 | 0.05416 | $0.055649 | |||
20d ago | SELL | $1.44 | 251,211 | 0.007241 | $0.055736 | |||
20d ago | SELL | $2.39 | 414,149 | 0.01194 | $0.055780 | |||
20d ago | SELL | $4.77 | 830,281 | 0.02398 | $0.055747 | |||
20d ago | SELL | $3.68 | 639,783 | 0.01851 | $0.055757 | |||
20d ago | SELL | $4.58 | 800,000 | 0.02319 | $0.055736 | |||
20d ago | SELL | $0.16 | 28,264 | 0.038203 | $0.055824 | |||
21d ago | SELL | $<1 | 9,663.83 | 0.032804 | $0.055857 | |||
21d ago | SELL | $<1 | 12,045 | 0.033496 | $0.055875 | |||
21d ago | SELL | $0.11 | 20,677 | 0.036001 | $0.055765 | |||
21d ago | SELL | $0.53 | 92,403 | 0.002682 | $0.055800 | |||
22d ago | SELL | $<1 | 103.59 | 0.053007 | $0.055698 | |||
22d ago | SELL | $<1 | 14,167 | 0.034113 | $0.055580 | |||
22d ago | SELL | $56.99 | 10,123,526 | 0.2975 | $0.055630 | |||
22d ago | SELL | $<1 | 8,623.81 | 0.032566 | $0.055726 | |||
22d ago | SELL | $7.30 | 1,277,267 | 0.03806 | $0.055720 | |||
22d ago | SELL | $0.89 | 153,735 | 0.004589 | $0.055815 | |||
23d ago | SELL | $24.26 | 4,061,014 | 0.1218 | $0.055974 | |||
23d ago | SELL | $0.15 | 25,724 | 0.037758 | $0.055974 | |||
23d ago | SELL | $0.11 | 19,379 | 0.035845 | $0.055994 | |||
23d ago | SELL | $0.12 | 20,600 | 0.036213 | $0.055969 | |||
23d ago | SELL | $1.12 | 189,439 | 0.005715 | $0.055918 | |||
23d ago | SELL | $<1 | 16,526 | 0.034987 | $0.055709 | |||
23d ago | SELL | $<1 | 6,517.18 | 0.031966 | $0.055720 | |||
24d ago | SELL | $0.16 | 28,316 | 0.038546 | $0.055986 | |||
24d ago | SELL | $1.08 | 180,042 | 0.005435 | $0.055998 | |||
24d ago | SELL | $0.36 | 60,874 | 0.001838 | $0.056017 | |||
24d ago | SELL | $2.12 | 346,875 | 0.01048 | $0.056133 | |||
24d ago | SELL | $1.48 | 246,291 | 0.007446 | $0.056026 | |||
24d ago | SELL | $0.19 | 32,085 | 0.039704 | $0.056054 | |||
24d ago | SELL | $5.66 | 935,587 | 0.02833 | $0.056054 | |||
24d ago | SELL | $0.29 | 48,182 | 0.001460 | $0.056066 | |||
24d ago | BUY | $3.95 | 651,268 | 0.01983 | $0.056072 | |||
25d ago | SELL | $3.55 | 571,549 | 0.01731 | $0.056213 | |||
25d ago | SELL | $2.14 | 341,262 | 0.01034 | $0.056285 | |||
25d ago | SELL | $<1 | 13,627 | 0.034134 | $0.056204 | |||
25d ago | SELL | $0.30 | 50,000 | 0.001517 | $0.056191 | |||
25d ago | SELL | $<1 | 1,470.78 | 0.044463 | $0.056225 | |||
25d ago | SELL | $1.72 | 275,796 | 0.008371 | $0.056243 | |||
25d ago | SELL | $0.39 | 63,978 | 0.001942 | $0.056240 | |||
25d ago | SELL | $1.24 | 196,437 | 0.005967 | $0.056333 | |||
25d ago | BUY | $1.29 | 206,418 | 0.006301 | $0.056296 | |||
25d ago | SELL | $1.50 | 228,550 | 0.006942 | $0.056597 | |||
25d ago | SELL | $7.59 | 1,164,386 | 0.03543 | $0.056523 | |||
25d ago | SELL | $2.21 | 338,971 | 0.01033 | $0.056521 | |||
25d ago | SELL | $114.18 | 17,220,564 | 0.5366 | $0.056630 | |||
25d ago | SELL | $0.15 | 22,000 | 0.037005 | $0.056855 | |||
25d ago | SELL | $85.33 | 12,194,105 | 0.3943 | $0.056997 | |||
25d ago | SELL | $0.26 | 36,986 | 0.001214 | $0.057077 | |||
25d ago | SELL | $0.29 | 41,388 | 0.001359 | $0.057133 | |||
26d ago | BUY | $2.38 | 338,971 | 0.01118 | $0.057024 | |||
26d ago | BUY | $84.34 | 12,317,278 | 0.4000 | $0.056847 | |||
26d ago | SELL | $<1 | 7,741.74 | 0.032462 | $0.056707 | |||
26d ago | SELL | $0.28 | 43,303 | 0.001377 | $0.056602 |