TXNS99
PirkumiPārdod
3960
Apjoms$8.6K
Pirkt VolPārdod Vol
$3.3K$5.4K
Makernieki50
PircējiPārdevēji
2337
Apgrozībā piedāvājums
993,918,74099.39%
Kopējais piedāvājums999,265,351
Maksimālais piedāvājums1.00B
ApvienotsETF282,433,573($44.3K)
ApvienotsSOL312.53($44.3K)
Pārvērstājs
1ETF
= $0.031567
?ETF
USD
Par
Eat, Trade, Fart pārskats
Eat, Trade, Fart (ETF) tika laists klajā 01.25.2025 un pašlaik tiek tirgots par $0.0001567. Apgrozībā esošais Eat, Trade, Fart piedāvājums ir 993.92M, un tā tirgus ierobežojums ir $155,776.
Eat, Trade, Fart cena un tirgus darbība
Pēdējo 24 stundu laikā Eat, Trade, Fart (ETF) cena ir mainījusies par -26.1%, un tirdzniecības apjoms ir $155,776. Sekojiet līdzi Eat, Trade, Fart cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | ETF | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $27.28 | 174,110 | 0.1923 | $0.031567 | 669 | ||
1h ago | SELL | $47.58 | 303,122 | 0.3353 | $0.031569 | 194 | ||
1h ago | SELL | $47.79 | 303,788 | 0.3368 | $0.031573 | 203 | ||
1h ago | BUY | $1.48 | 9,377.21 | 0.01046 | $0.031582 | 167 | ||
1h ago | SELL | $1,427.39 | 8,780,837 | 10.05 | $0.031625 | |||
1h ago | BUY | $29.54 | 174,110 | 0.2067 | $0.031697 | 669 | ||
1h ago | BUY | $25.72 | 151,757 | 0.1800 | $0.031694 | 79 | ||
1h ago | SELL | $0.68 | 4,086.20 | 0.004819 | $0.031682 | 31 | ||
1h ago | SELL | $0.88 | 5,249.41 | 0.006192 | $0.031682 | 335 | ||
1h ago | BUY | $580.02 | 3,472,832 | 4.06 | $0.031670 | |||
1h ago | BUY | $50.00 | 303,122 | 0.3500 | $0.031649 | 194 | ||
1h ago | BUY | $50.00 | 303,788 | 0.3500 | $0.031646 | 203 | ||
2h ago | SELL | $0.66 | 4,058.42 | 0.004647 | $0.031636 | 319 | ||
2h ago | BUY | $285.44 | 1,747,011 | 1.99 | $0.031633 | |||
2h ago | BUY | $285.44 | 1,769,193 | 1.99 | $0.031613 | |||
2h ago | BUY | $285.43 | 1,791,801 | 1.99 | $0.031593 | |||
2h ago | BUY | $50.01 | 316,715 | 0.3505 | $0.031579 | |||
2h ago | SELL | $7.99 | 51,514 | 0.05667 | $0.031551 | |||
3h ago | BUY | $9.81 | 62,771 | 0.06940 | $0.031563 | |||
4h ago | SELL | $99.83 | 626,717 | 0.6908 | $0.031593 | 14 | ||
4h ago | SELL | $1.57 | 9,915.00 | 0.01095 | $0.031585 | 30 | ||
4h ago | SELL | $1.57 | 9,915.00 | 0.01095 | $0.031585 | 30 | ||
4h ago | SELL | $<1 | 544.67 | 0.036018 | $0.031569 | |||
4h ago | SELL | $3.13 | 19,830 | 0.02191 | $0.031579 | 30 | ||
4h ago | SELL | $3.11 | 19,830 | 0.02191 | $0.031569 | 30 | ||
4h ago | SELL | $3.09 | 19,830 | 0.02191 | $0.031563 | 30 | ||
4h ago | SELL | $1.57 | 9,915.00 | 0.01096 | $0.031592 | 30 | ||
4h ago | SELL | $8.03 | 49,754 | 0.05501 | $0.031614 | |||
4h ago | SELL | $0.63 | 3,948.02 | 0.004366 | $0.031613 | 30 | ||
5h ago | SELL | $16.12 | 100,000 | 0.1106 | $0.031612 | 266 | ||
5h ago | SELL | $46.98 | 293,813 | 0.3255 | $0.031599 | 14 | ||
6h ago | SELL | $50.19 | 295,025 | 0.3275 | $0.031701 | 14 | ||
6h ago | SELL | $75.54 | 440,027 | 0.4897 | $0.031716 | 450 | ||
6h ago | SELL | $49.98 | 287,500 | 0.3208 | $0.031738 | 14 | ||
6h ago | SELL | $1.49 | 8,571.71 | 0.009575 | $0.031739 | |||
7h ago | BUY | $355.14 | 2,000,000 | 2.22 | $0.031775 | 10 | ||
7h ago | BUY | $6.94 | 39,533 | 0.04375 | $0.031757 | |||
7h ago | BUY | $24.86 | 142,238 | 0.1573 | $0.031748 | 450 | ||
7h ago | SELL | $0.29 | 1,687.13 | 0.001855 | $0.031740 | |||
7h ago | SELL | $47.72 | 273,891 | 0.3015 | $0.031742 | 38 | ||
7h ago | SELL | $86.75 | 500,000 | 0.5520 | $0.031735 | |||
7h ago | SELL | $4.22 | 24,297 | 0.02687 | $0.031740 | |||
7h ago | BUY | $0.89 | 5,058.41 | 0.005623 | $0.031765 | |||
7h ago | SELL | $34.98 | 199,000 | 0.2202 | $0.031758 | 450 | ||
7h ago | SELL | $14.98 | 85,119 | 0.09431 | $0.031759 | 450 | ||
8h ago | BUY | $11.10 | 62,852 | 0.07000 | $0.031767 | |||
8h ago | SELL | $36.67 | 208,498 | 0.2311 | $0.031759 | 79 | ||
8h ago | BUY | $50.11 | 285,546 | 0.3180 | $0.031755 | 450 | ||
8h ago | SELL | $47.49 | 270,392 | 0.2996 | $0.031756 | 450 | ||
9h ago | SELL | $282.26 | 1,638,984 | 1.82 | $0.031722 | |||
9h ago | BUY | $7.82 | 43,954 | 0.04957 | $0.031780 | |||
10h ago | BUY | $104.93 | 571,751 | 0.6434 | $0.031835 | 450 | ||
11h ago | SELL | $18.33 | 100,000 | 0.1117 | $0.031833 | |||
11h ago | SELL | $<1 | 0.2500 | 0.06279 | $0.031829 | |||
12h ago | BUY | $81.28 | 442,872 | 0.4969 | $0.031835 | |||
12h ago | SELL | $<1 | 27.40 | 0.043055 | $0.031815 | |||
12h ago | BUY | $49.82 | 273,891 | 0.3065 | $0.031819 | 38 | ||
12h ago | SELL | $91.79 | 505,958 | 0.5639 | $0.031814 | 450 | ||
14h ago | BUY | $15.87 | 89,138 | 0.1000 | $0.031781 | |||
15h ago | SELL | $2.50 | 14,084 | 0.01571 | $0.031778 | |||
15h ago | BUY | $33.62 | 187,355 | 0.2100 | $0.031794 | |||
15h ago | BUY | $90.65 | 508,501 | 0.5685 | $0.031782 | 450 | ||
16h ago | SELL | $40.74 | 226,259 | 0.2514 | $0.031800 | 22 | ||
17h ago | SELL | $53.92 | 301,643 | 0.3358 | $0.031787 | 194 | ||
17h ago | BUY | $1.70 | 9,507.37 | 0.01065 | $0.031798 | |||
17h ago | BUY | $0.94 | 5,237.80 | 0.005867 | $0.031798 | 203 | ||
17h ago | SELL | $788.60 | 4,338,963 | 4.91 | $0.031817 | 246 | ||
17h ago | SELL | $52.30 | 280,991 | 0.3233 | $0.031861 | |||
18h ago | SELL | $27.40 | 142,427 | 0.1641 | $0.031924 | |||
18h ago | SELL | $58.31 | 302,304 | 0.3490 | $0.031929 | 203 | ||
19h ago | BUY | $59.60 | 301,643 | 0.3500 | $0.031975 | 194 | ||
19h ago | BUY | $59.60 | 302,304 | 0.3500 | $0.031971 | 203 | ||
19h ago | BUY | $148.93 | 759,028 | 0.8754 | $0.031962 | |||
19h ago | SELL | $19.77 | 102,141 | 0.1169 | $0.031936 | |||
20h ago | SELL | $19.54 | 100,778 | 0.1154 | $0.031939 | |||
20h ago | BUY | $0.34 | 1,773.04 | 0.002042 | $0.031963 | |||
20h ago | SELL | $17.57 | 90,000 | 0.1031 | $0.031953 | 42 | ||
20h ago | SELL | $191.11 | 975,107 | 1.12 | $0.031959 | 14 | ||
21h ago | SELL | $46.62 | 237,742 | 0.2748 | $0.031961 | 450 | ||
21h ago | SELL | $91.99 | 468,892 | 0.5434 | $0.031962 | |||
23h ago | BUY | $48.07 | 238,937 | 0.2785 | $0.032012 | 450 | ||
23h ago | SELL | $2.80 | 13,944 | 0.01616 | $0.032011 | |||
23h ago | SELL | $50.44 | 247,115 | 0.2866 | $0.032041 | 669 | ||
23h ago | SELL | $154.38 | 753,498 | 0.8772 | $0.032048 | 450 | ||
23h ago | SELL | $1.54 | 7,535.81 | 0.008797 | $0.032046 | |||
1d ago | BUY | $0.35 | 1,757.77 | 0.002062 | $0.032046 | 319 | ||
1d ago | SELL | $50.35 | 247,115 | 0.2887 | $0.032037 | 669 | ||
1d ago | BUY | $0.67 | 3,314.69 | 0.003896 | $0.032049 | 319 | ||
1d ago | SELL | $1,038.70 | 5,000,000 | 5.95 | $0.032077 | |||
1d ago | BUY | $17.64 | 82,032 | 0.1000 | $0.032150 | |||
1d ago | SELL | $28.44 | 131,935 | 0.1600 | $0.032156 | |||
1d ago | SELL | $0.34 | 1,601.75 | 0.001944 | $0.032150 | 319 | ||
1d ago | BUY | $106.60 | 494,230 | 0.6017 | $0.032156 | 669 | ||
1d ago | BUY | $68.41 | 318,131 | 0.3862 | $0.032150 | 246 | ||
1d ago | SELL | $24.10 | 112,836 | 0.1361 | $0.032136 | |||
1d ago | BUY | $99.20 | 462,680 | 0.5605 | $0.032144 | 246 | ||
1d ago | BUY | $99.10 | 463,816 | 0.5599 | $0.032136 | 246 | ||
1d ago | SELL | $0.48 | 2,277.96 | 0.002731 | $0.032122 | 319 | ||
1d ago | BUY | $99.49 | 467,218 | 0.5621 | $0.032129 | 246 | ||
1d ago | BUY | $99.08 | 466,928 | 0.5598 | $0.032122 | 246 |