TXNS10
PirkumiPārdod
37
Apjoms$285
Pirkt VolPārdod Vol
$109$176
Makernieki7
PircējiPārdevēji
27
Apgrozībā piedāvājums
996,968,81699.69%
Kopējais piedāvājums999,427,606
Maksimālais piedāvājums1.00B
ApvienotsUser79089556,157,613($11.3K)
ApvienotsSOL79.62($11.3K)
Pārvērstājs
1User79089
= $0.042024
?User79089
USD
Par
User79089 pārskats
User79089 (User79089) tika laists klajā 01.30.2025 un pašlaik tiek tirgots par $0.00002024. Apgrozībā esošais User79089 piedāvājums ir 996.97M, un tā tirgus ierobežojums ir $20,187.2.
User79089 cena un tirgus darbība
Pēdējo 24 stundu laikā User79089 (User79089) cena ir mainījusies par -5.3%, un tirdzniecības apjoms ir $20,187.2. Sekojiet līdzi User79089 cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | User79089 | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $7.11 | 351,520 | 0.05023 | $0.042024 | |||
6h ago | SELL | $26.86 | 1,318,130 | 0.1889 | $0.042038 | |||
9h ago | SELL | $2.70 | 133,889 | 0.01924 | $0.042024 | |||
13h ago | SELL | $48.48 | 2,386,768 | 0.3445 | $0.042031 | |||
13h ago | SELL | $59.93 | 2,950,784 | 0.4301 | $0.042031 | |||
14h ago | BUY | $49.10 | 2,386,768 | 0.3500 | $0.042057 | |||
14h ago | BUY | $0.14 | 6,849.06 | 0.001000 | $0.042046 | |||
14h ago | BUY | $59.92 | 2,943,935 | 0.4275 | $0.042035 | |||
15h ago | SELL | $28.30 | 1,391,009 | 0.2004 | $0.042035 | |||
15h ago | SELL | $2.55 | 125,813 | 0.01817 | $0.042026 | |||
1d ago | SELL | $51.22 | 2,396,588 | 0.3478 | $0.042137 | |||
1d ago | SELL | $6.55 | 305,097 | 0.04450 | $0.042147 | |||
1d ago | SELL | $0.11 | 5,202.71 | 0.037593 | $0.042148 | |||
1d ago | BUY | $51.46 | 2,396,588 | 0.3500 | $0.042147 | |||
1d ago | BUY | $51.46 | 2,417,587 | 0.3500 | $0.042128 | |||
1d ago | BUY | $29.41 | 1,391,009 | 0.2000 | $0.042114 | |||
1d ago | SELL | $0.25 | 12,040 | 0.001718 | $0.042091 | |||
1d ago | SELL | $0.19 | 9,412.30 | 0.001343 | $0.042098 | |||
1d ago | SELL | $0.55 | 26,814 | 0.003826 | $0.042079 | |||
2d ago | SELL | $87.63 | 4,432,005 | 0.6376 | $0.041977 | |||
2d ago | SELL | $21.89 | 1,092,238 | 0.1587 | $0.042005 | |||
2d ago | SELL | $81.98 | 4,164,686 | 0.6110 | $0.041968 | |||
2d ago | SELL | $80.18 | 4,160,153 | 0.6197 | $0.041927 | |||
2d ago | SELL | $409.94 | 20,705,258 | 3.23 | $0.041979 | |||
2d ago | BUY | $8.88 | 429,670 | 0.07000 | $0.042067 | |||
2d ago | SELL | $38.01 | 1,842,754 | 0.2995 | $0.042063 | |||
2d ago | BUY | $99.64 | 4,472,014 | 0.7268 | $0.042228 | |||
2d ago | SELL | $11.13 | 510,256 | 0.08189 | $0.042182 | |||
2d ago | SELL | $24.04 | 1,080,307 | 0.1739 | $0.042226 | |||
2d ago | SELL | $7.54 | 338,483 | 0.05463 | $0.042230 | |||
3d ago | SELL | $23.12 | 1,038,556 | 0.1680 | $0.042226 | |||
3d ago | SELL | $51.26 | 2,272,101 | 0.3700 | $0.042256 | |||
3d ago | SELL | $0.19 | 8,674.99 | 0.001419 | $0.042287 | |||
3d ago | SELL | $92.53 | 4,006,967 | 0.6606 | $0.042309 | |||
3d ago | SELL | $24.28 | 1,038,556 | 0.1729 | $0.042338 | |||
3d ago | SELL | $5.97 | 256,046 | 0.04273 | $0.042334 | |||
3d ago | SELL | $0.35 | 15,000 | 0.002504 | $0.042374 | |||
3d ago | SELL | $0.61 | 26,772 | 0.004470 | $0.042307 | |||
3d ago | SELL | $92.43 | 4,000,000 | 0.6732 | $0.042310 | |||
3d ago | SELL | $2.33 | 102,292 | 0.01735 | $0.042283 | |||
3d ago | SELL | $0.12 | 5,629.62 | 0.039553 | $0.042262 | |||
3d ago | SELL | $9.13 | 405,488 | 0.06886 | $0.042252 | |||
3d ago | SELL | $1.83 | 78,418 | 0.01333 | $0.042343 | |||
3d ago | SELL | $46.54 | 1,977,856 | 0.3376 | $0.042353 | |||
3d ago | SELL | $47.29 | 1,993,593 | 0.3429 | $0.042372 | |||
3d ago | SELL | $59.80 | 2,498,668 | 0.4336 | $0.042393 | |||
4d ago | SELL | $11.07 | 456,444 | 0.07968 | $0.042425 | |||
4d ago | SELL | $0.90 | 37,991 | 0.006639 | $0.042378 | |||
4d ago | SELL | $2.11 | 88,289 | 0.01543 | $0.042399 | |||
4d ago | SELL | $6.70 | 279,556 | 0.04890 | $0.042397 | |||
4d ago | SELL | $154.65 | 6,286,110 | 1.11 | $0.042460 | |||
4d ago | SELL | $60.48 | 2,395,117 | 0.4319 | $0.042525 | |||
4d ago | BUY | $63.39 | 2,498,668 | 0.4528 | $0.042537 | |||
4d ago | SELL | $137.42 | 5,405,443 | 0.9804 | $0.042542 | |||
4d ago | SELL | $7.71 | 300,016 | 0.05504 | $0.042571 | |||
4d ago | BUY | $138.56 | 5,405,443 | 0.9865 | $0.042563 | |||
4d ago | SELL | $10.49 | 405,488 | 0.07288 | $0.042588 | |||
4d ago | SELL | $21.03 | 810,976 | 0.1461 | $0.042593 | |||
4d ago | BUY | $42.24 | 1,623,575 | 0.2935 | $0.042602 | |||
4d ago | SELL | $24.10 | 931,491 | 0.1673 | $0.042587 | |||
4d ago | BUY | $105.92 | 4,160,153 | 0.7462 | $0.042546 | |||
4d ago | SELL | $0.98 | 39,189 | 0.006936 | $0.042524 | |||
4d ago | BUY | $8.97 | 354,533 | 0.06303 | $0.042532 | |||
4d ago | BUY | $51.05 | 1,977,856 | 0.3500 | $0.042581 | |||
4d ago | BUY | $51.05 | 1,993,593 | 0.3500 | $0.042561 | |||
4d ago | BUY | $21.88 | 859,259 | 0.1500 | $0.042546 | |||
4d ago | SELL | $4.07 | 162,233 | 0.02814 | $0.042513 | |||
4d ago | SELL | $1.86 | 74,249 | 0.01288 | $0.042511 | |||
4d ago | BUY | $2.07 | 82,433 | 0.01437 | $0.042522 | |||
4d ago | SELL | $19.68 | 790,480 | 0.1373 | $0.042489 | |||
4d ago | SELL | $4.53 | 181,637 | 0.03162 | $0.042494 | |||
4d ago | SELL | $10.85 | 430,189 | 0.07499 | $0.042522 | |||
4d ago | BUY | $6.24 | 251,407 | 0.04406 | $0.042484 | |||
4d ago | SELL | $54.81 | 2,218,591 | 0.3884 | $0.042470 | |||
4d ago | SELL | $26.97 | 1,079,162 | 0.1901 | $0.042499 | |||
4d ago | BUY | $2.98 | 120,094 | 0.02131 | $0.042487 | |||
4d ago | SELL | $238.62 | 9,525,817 | 1.71 | $0.042505 | |||
5d ago | BUY | $126.19 | 5,100,541 | 0.9306 | $0.042474 | |||
5d ago | BUY | $107.39 | 4,425,276 | 0.7920 | $0.042426 | |||
5d ago | BUY | $19.23 | 790,480 | 0.1400 | $0.042433 | |||
5d ago | BUY | $5.27 | 217,650 | 0.03846 | $0.042423 | |||
5d ago | BUY | $3.50 | 145,220 | 0.02564 | $0.042416 | |||
5d ago | BUY | $153.31 | 6,339,969 | 1.10 | $0.042418 | |||
5d ago | SELL | $7.47 | 314,142 | 0.05385 | $0.042379 | |||
5d ago | SELL | $26.47 | 1,110,000 | 0.1908 | $0.042385 | |||
5d ago | SELL | $40.85 | 1,704,925 | 0.2947 | $0.042396 | |||
5d ago | SELL | $58.76 | 2,454,675 | 0.4278 | $0.042394 | |||
5d ago | SELL | $0.19 | 7,943.93 | 0.001391 | $0.042428 | |||
5d ago | BUY | $7.78 | 314,142 | 0.05526 | $0.042478 | |||
5d ago | SELL | $0.10 | 4,152.54 | 0.037264 | $0.042444 | |||
5d ago | BUY | $26.53 | 1,088,414 | 0.1909 | $0.042438 | |||
5d ago | BUY | $41.37 | 1,704,925 | 0.2974 | $0.042426 | |||
5d ago | SELL | $3.16 | 131,423 | 0.02274 | $0.042410 | |||
5d ago | SELL | $40.81 | 1,667,908 | 0.2896 | $0.042447 | |||
5d ago | SELL | $70.76 | 2,866,382 | 0.5023 | $0.042468 | |||
5d ago | SELL | $1.30 | 52,725 | 0.009293 | $0.042469 | |||
5d ago | BUY | $7.03 | 282,380 | 0.05000 | $0.042492 | |||
5d ago | BUY | $21.14 | 849,058 | 0.1500 | $0.042490 | |||
5d ago | BUY | $70.77 | 2,866,382 | 0.5026 | $0.042469 | |||
5d ago | BUY | $27.10 | 1,110,000 | 0.1931 | $0.042442 |