TXNS122
PirkumiPārdod
6854
Apjoms$19.3K
Pirkt VolPārdod Vol
$6.6K$12.6K
Makernieki70
PircējiPārdevēji
5045
Apgrozībā piedāvājums
997,987,57999.79%
Kopējais piedāvājums999,715,668
Maksimālais piedāvājums1.00B
ApvienotsTIME COIN183,873,997($48.0K)
ApvienotsSOL334.78($48.0K)
Pārvērstājs
1TIME COIN
= $0.032612
?TIME COIN
USD
Par
TIME pārskats
TIME (TIME COIN) tika laists klajā 01.30.2025 un pašlaik tiek tirgots par $0.0002612. Apgrozībā esošais TIME piedāvājums ir 997.99M, un tā tirgus ierobežojums ir $260,680.
TIME cena un tirgus darbība
Pēdējo 24 stundu laikā TIME (TIME COIN) cena ir mainījusies par -24.1%, un tirdzniecības apjoms ir $260,680. Sekojiet līdzi TIME cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | TIME COIN | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $114.84 | 439,662 | 0.8004 | $0.032612 | |||
6m ago | BUY | $9.53 | 36,241 | 0.06645 | $0.032630 | |||
17m ago | BUY | $13.89 | 52,487 | 0.09619 | $0.032647 | |||
32m ago | SELL | $38.42 | 146,014 | 0.2664 | $0.032631 | |||
50m ago | BUY | $9.97 | 38,104 | 0.06991 | $0.032618 | |||
52m ago | BUY | $4.85 | 18,536 | 0.03400 | $0.032618 | |||
2h ago | SELL | $17.02 | 64,258 | 0.1173 | $0.032649 | |||
2h ago | BUY | $11.60 | 43,599 | 0.08000 | $0.032662 | |||
2h ago | SELL | $211.26 | 802,228 | 1.47 | $0.032633 | |||
2h ago | SELL | $0.56 | 2,133.65 | 0.003928 | $0.032647 | |||
2h ago | BUY | $<1 | 2.68 | 0.054975 | $0.032667 | |||
2h ago | BUY | $0.50 | 1,891.26 | 0.003500 | $0.032667 | |||
3h ago | BUY | $58.17 | 216,403 | 0.4000 | $0.032688 | |||
3h ago | BUY | $172.06 | 646,930 | 1.19 | $0.032659 | |||
3h ago | SELL | $<1 | 1.00 | 0.051824 | $0.032637 | |||
4h ago | BUY | $14.16 | 54,293 | 0.09950 | $0.032608 | |||
5h ago | SELL | $267.50 | 1,025,483 | 1.87 | $0.032608 | |||
5h ago | SELL | $121.05 | 460,594 | 0.8512 | $0.032628 | |||
5h ago | BUY | $8.44 | 31,953 | 0.05949 | $0.032642 | |||
6h ago | SELL | $1.05 | 3,968.92 | 0.007351 | $0.032656 | |||
6h ago | SELL | $1.05 | 3,969.09 | 0.007351 | $0.032657 | |||
6h ago | SELL | $17.08 | 64,258 | 0.1190 | $0.032658 | |||
6h ago | SELL | $4.11 | 15,690 | 0.02908 | $0.032620 | |||
7h ago | BUY | $267.27 | 1,025,483 | 1.90 | $0.032606 | |||
8h ago | BUY | $42.03 | 162,976 | 0.3000 | $0.032578 | |||
8h ago | SELL | $30.29 | 118,089 | 0.2162 | $0.032565 | |||
8h ago | SELL | $53.18 | 206,934 | 0.3795 | $0.032570 | |||
8h ago | BUY | $422.74 | 1,640,052 | 3.00 | $0.032577 | |||
9h ago | BUY | $29.98 | 117,495 | 0.2128 | $0.032552 | |||
9h ago | SELL | $117.89 | 463,360 | 0.8368 | $0.032544 | |||
9h ago | SELL | $646.45 | 2,500,000 | 4.58 | $0.032585 | |||
9h ago | SELL | $30.97 | 118,089 | 0.2198 | $0.032623 | |||
9h ago | SELL | $199.70 | 757,686 | 1.41 | $0.032635 | |||
9h ago | BUY | $949.47 | 3,641,462 | 6.73 | $0.032607 | |||
9h ago | BUY | $382.53 | 1,508,935 | 2.71 | $0.032535 | |||
9h ago | SELL | $1.79 | 7,179.63 | 0.01275 | $0.032502 | |||
9h ago | SELL | $44.79 | 178,457 | 0.3180 | $0.032510 | |||
9h ago | SELL | $53.36 | 213,015 | 0.3787 | $0.032505 | |||
9h ago | SELL | $81.81 | 325,079 | 0.5808 | $0.032516 | |||
9h ago | BUY | $29.84 | 118,026 | 0.2121 | $0.032528 | |||
9h ago | BUY | $80.01 | 317,180 | 0.5688 | $0.032522 | |||
9h ago | BUY | $29.68 | 118,152 | 0.2114 | $0.032512 | |||
9h ago | BUY | $139.00 | 555,284 | 0.9900 | $0.032503 | |||
9h ago | SELL | $59.66 | 240,000 | 0.4250 | $0.032486 | |||
9h ago | BUY | $36.61 | 146,459 | 0.2608 | $0.032499 | |||
10h ago | SELL | $25.12 | 101,630 | 0.1800 | $0.032472 | |||
10h ago | SELL | $26.23 | 105,980 | 0.1879 | $0.032475 | |||
10h ago | BUY | $181.28 | 731,124 | 1.29 | $0.032479 | |||
10h ago | BUY | $280.53 | 1,136,116 | 1.99 | $0.032469 | |||
10h ago | SELL | $74.13 | 303,053 | 0.5279 | $0.032446 | |||
10h ago | SELL | $28.55 | 116,335 | 0.2033 | $0.032454 | |||
10h ago | SELL | $28.48 | 116,190 | 0.2028 | $0.032451 | |||
10h ago | SELL | $471.39 | 1,900,209 | 3.35 | $0.032480 | |||
10h ago | BUY | $364.99 | 1,460,594 | 2.60 | $0.032498 | |||
10h ago | BUY | $466.39 | 1,900,209 | 3.32 | $0.032454 | |||
10h ago | BUY | $112.26 | 463,360 | 0.8000 | $0.032422 | |||
10h ago | BUY | $280.66 | 1,168,430 | 2.00 | $0.032402 | |||
10h ago | BUY | $24.22 | 101,630 | 0.1728 | $0.032383 | |||
10h ago | BUY | $25.23 | 105,980 | 0.1800 | $0.032381 | |||
10h ago | BUY | $21.97 | 92,369 | 0.1567 | $0.032378 | |||
10h ago | BUY | $21.98 | 92,519 | 0.1568 | $0.032376 | |||
10h ago | BUY | $50.53 | 213,015 | 0.3604 | $0.032372 | |||
10h ago | BUY | $42.05 | 178,457 | 0.3000 | $0.032356 | |||
10h ago | BUY | $103.95 | 439,662 | 0.7415 | $0.032364 | |||
10h ago | BUY | $176.22 | 757,686 | 1.25 | $0.032325 | |||
10h ago | BUY | $188.10 | 802,228 | 1.34 | $0.032344 | |||
10h ago | BUY | $70.09 | 303,053 | 0.5000 | $0.032313 | |||
10h ago | SELL | $1,546.81 | 6,505,027 | 11.03 | $0.032377 | |||
10h ago | BUY | $0.98 | 3,968.92 | 0.007000 | $0.032472 | |||
10h ago | BUY | $0.98 | 3,969.09 | 0.007000 | $0.032472 | |||
10h ago | BUY | $28.71 | 116,190 | 0.2047 | $0.032470 | |||
10h ago | BUY | $28.71 | 116,335 | 0.2047 | $0.032467 | |||
10h ago | BUY | $49.31 | 200,166 | 0.3517 | $0.032463 | |||
10h ago | BUY | $23.99 | 97,545 | 0.1711 | $0.032459 | |||
10h ago | BUY | $20.99 | 85,540 | 0.1497 | $0.032454 | |||
10h ago | BUY | $24.99 | 101,723 | 0.1782 | $0.032457 | |||
10h ago | BUY | $25.99 | 106,014 | 0.1854 | $0.032452 | |||
10h ago | SELL | $1,568.80 | 6,220,107 | 11.18 | $0.032522 | |||
10h ago | BUY | $17.98 | 68,741 | 0.1284 | $0.032616 | |||
10h ago | SELL | $2,753.96 | 10,000,000 | 19.67 | $0.032753 | |||
10h ago | SELL | $36.54 | 125,568 | 0.2615 | $0.032910 | |||
11h ago | SELL | $0.23 | 791.37 | 0.001649 | $0.032927 | |||
12h ago | SELL | $366.65 | 1,242,552 | 2.60 | $0.032950 | |||
12h ago | BUY | $1.39 | 4,704.28 | 0.01000 | $0.032968 | |||
13h ago | BUY | $69.81 | 235,547 | 0.5000 | $0.032963 | |||
13h ago | SELL | $10.72 | 36,368 | 0.07672 | $0.032948 | |||
14h ago | SELL | $43.88 | 150,000 | 0.3167 | $0.032925 | |||
15h ago | BUY | $56.45 | 188,307 | 0.3996 | $0.032997 | |||
15h ago | BUY | $44.71 | 150,593 | 0.3189 | $0.032969 | |||
15h ago | SELL | $29.53 | 100,000 | 0.2106 | $0.032953 | |||
16h ago | SELL | $2.79 | 9,520.39 | 0.02006 | $0.032940 | |||
17h ago | BUY | $113.39 | 378,051 | 0.7992 | $0.032999 | |||
18h ago | BUY | $0.65 | 2,169.91 | 0.004577 | $0.033039 | |||
19h ago | BUY | $28.76 | 94,872 | 0.2000 | $0.033031 | |||
19h ago | SELL | $6.32 | 20,991 | 0.04401 | $0.033015 | |||
19h ago | SELL | $3.14 | 10,439 | 0.02189 | $0.033015 | |||
20h ago | BUY | $371.80 | 1,242,552 | 2.60 | $0.032992 | |||
20h ago | BUY | $142.99 | 482,728 | 1.00 | $0.032962 | |||
21h ago | SELL | $3.03 | 10,269 | 0.02110 | $0.032954 | |||
21h ago | SELL | $104.14 | 350,504 | 0.7219 | $0.032971 |