TXNS215
PirkumiPārdod
104111
Apjoms$27.2K
Pirkt VolPārdod Vol
$11.7K$15.5K
Makernieki82
PircējiPārdevēji
4954
Apgrozībā piedāvājums
999,696,26599.96%
Kopējais piedāvājums999,848,590
Maksimālais piedāvājums1.00B
ApvienotsBONECOIN155,192,387($62.9K)
ApvienotsSOL434.05($62.7K)
Pārvērstājs
1BONECOIN
= $0.034053
?BONECOIN
USD
Par
BONECOIN pārskats
BONECOIN (BONECOIN) tika laists klajā 01.30.2025 un pašlaik tiek tirgots par $0.0004053. Apgrozībā esošais BONECOIN piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $405,216.
BONECOIN cena un tirgus darbība
Pēdējo 24 stundu laikā BONECOIN (BONECOIN) cena ir mainījusies par -12.6%, un tirdzniecības apjoms ir $405,216. Sekojiet līdzi BONECOIN cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | BONECOIN | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.58 | 1,452.58 | 0.004072 | $0.034053 | |||
3m ago | SELL | $294.39 | 726,527 | 2.03 | $0.034052 | |||
7m ago | BUY | $71.12 | 175,361 | 0.4957 | $0.034056 | |||
9m ago | BUY | $0.60 | 1,502.20 | 0.004241 | $0.034051 | |||
9m ago | SELL | $405.74 | 1,000,000 | 2.82 | $0.034057 | |||
9m ago | SELL | $411.05 | 1,000,000 | 2.86 | $0.034110 | |||
30m ago | SELL | $418.73 | 1,000,000 | 2.90 | $0.034187 | |||
34m ago | SELL | $7.02 | 16,671 | 0.04871 | $0.034214 | |||
1h ago | SELL | $209.70 | 500,510 | 1.46 | $0.034189 | |||
1h ago | SELL | $210.88 | 500,000 | 1.47 | $0.034217 | |||
1h ago | SELL | $242.12 | 570,000 | 1.69 | $0.034247 | |||
1h ago | SELL | $213.90 | 500,000 | 1.49 | $0.034278 | |||
1h ago | BUY | $0.82 | 1,896.28 | 0.005724 | $0.034325 | |||
1h ago | SELL | $435.38 | 1,000,000 | 3.02 | $0.034353 | |||
2h ago | BUY | $0.80 | 1,809.39 | 0.005535 | $0.034440 | |||
2h ago | BUY | $5.24 | 11,802 | 0.03610 | $0.034440 | |||
2h ago | SELL | $49.48 | 111,942 | 0.3409 | $0.034420 | |||
2h ago | SELL | $49.63 | 112,113 | 0.3420 | $0.034427 | |||
2h ago | SELL | $14.77 | 33,333 | 0.1017 | $0.034431 | |||
2h ago | SELL | $446.29 | 1,000,000 | 3.07 | $0.034462 | |||
2h ago | SELL | $731.71 | 1,615,000 | 5.05 | $0.034530 | |||
2h ago | BUY | $28.48 | 62,373 | 0.1983 | $0.034566 | |||
3h ago | BUY | $28.88 | 62,427 | 0.1983 | $0.034627 | |||
3h ago | SELL | $10.24 | 22,299 | 0.07046 | $0.034595 | |||
3h ago | SELL | $0.96 | 2,108.88 | 0.006664 | $0.034569 | |||
3h ago | SELL | $1,046.12 | 2,254,123 | 7.23 | $0.034640 | |||
3h ago | BUY | $0.99 | 2,108.88 | 0.006909 | $0.034739 | |||
3h ago | BUY | $1.60 | 3,357.27 | 0.01100 | $0.034767 | |||
3h ago | SELL | $86.79 | 182,983 | 0.5972 | $0.034743 | |||
3h ago | BUY | $7.20 | 15,094 | 0.04957 | $0.034772 | |||
3h ago | BUY | $289.22 | 610,993 | 1.99 | $0.034733 | |||
3h ago | SELL | $2.97 | 6,416.31 | 0.02078 | $0.034630 | |||
4h ago | BUY | $71.54 | 153,703 | 0.5000 | $0.034654 | |||
4h ago | BUY | $143.25 | 308,395 | 1.00 | $0.034645 | |||
4h ago | BUY | $1,564.68 | 3,456,638 | 10.92 | $0.034526 | |||
4h ago | BUY | $2.85 | 6,416.31 | 0.01980 | $0.034446 | |||
4h ago | BUY | $100.51 | 227,198 | 0.7000 | $0.034424 | |||
4h ago | SELL | $160.63 | 364,577 | 1.11 | $0.034406 | |||
4h ago | SELL | $2,401.41 | 5,285,888 | 16.76 | $0.034543 | |||
4h ago | BUY | $195.29 | 442,221 | 1.36 | $0.034416 | |||
4h ago | BUY | $80.48 | 170,441 | 0.5625 | $0.034722 | |||
4h ago | BUY | $71.54 | 151,845 | 0.5000 | $0.034711 | |||
4h ago | SELL | $0.80 | 1,727.39 | 0.005653 | $0.034683 | |||
4h ago | BUY | $71.54 | 152,164 | 0.5000 | $0.034701 | |||
4h ago | BUY | $91.05 | 194,136 | 0.6363 | $0.034690 | |||
4h ago | BUY | $71.54 | 152,902 | 0.5000 | $0.034678 | |||
4h ago | BUY | $71.54 | 153,228 | 0.5000 | $0.034668 | |||
4h ago | BUY | $71.54 | 153,556 | 0.5000 | $0.034659 | |||
4h ago | BUY | $71.54 | 153,884 | 0.5000 | $0.034649 | |||
4h ago | BUY | $71.54 | 154,214 | 0.5000 | $0.034639 | |||
4h ago | BUY | $71.54 | 154,544 | 0.5000 | $0.034629 | |||
4h ago | BUY | $71.54 | 154,876 | 0.5000 | $0.034619 | |||
4h ago | SELL | $45.94 | 100,000 | 0.3211 | $0.034594 | |||
4h ago | SELL | $4.58 | 10,000 | 0.03213 | $0.034581 | |||
5h ago | BUY | $183.45 | 402,588 | 1.29 | $0.034556 | |||
5h ago | BUY | $225.48 | 495,606 | 1.58 | $0.034549 | |||
5h ago | SELL | $5.25 | 11,682 | 0.03708 | $0.034494 | |||
5h ago | BUY | $1.33 | 2,963.66 | 0.009455 | $0.034517 | |||
5h ago | SELL | $63.57 | 141,303 | 0.4490 | $0.034499 | |||
5h ago | BUY | $70.24 | 155,252 | 0.4957 | $0.034524 | |||
5h ago | SELL | $81.15 | 180,231 | 0.5727 | $0.034502 | |||
6h ago | BUY | $64.75 | 141,303 | 0.4514 | $0.034582 | |||
6h ago | SELL | $5.87 | 12,905 | 0.04098 | $0.034554 | |||
6h ago | SELL | $89.90 | 200,000 | 0.6360 | $0.034495 | |||
6h ago | SELL | $2.98 | 6,634.07 | 0.02112 | $0.034494 | |||
6h ago | SELL | $11.34 | 25,265 | 0.08048 | $0.034489 | |||
6h ago | SELL | $0.80 | 1,801.38 | 0.005739 | $0.034485 | |||
7h ago | BUY | $69.76 | 154,976 | 0.4957 | $0.034501 | |||
7h ago | BUY | $11.38 | 25,327 | 0.08091 | $0.034494 | |||
7h ago | SELL | $63.15 | 141,116 | 0.4489 | $0.034475 | |||
7h ago | BUY | $1,011.24 | 2,281,452 | 7.18 | $0.034432 | |||
7h ago | SELL | $150.34 | 345,431 | 1.06 | $0.034352 | |||
8h ago | BUY | $6.99 | 16,044 | 0.05000 | $0.034357 | |||
8h ago | SELL | $87.10 | 200,000 | 0.6209 | $0.034355 | |||
8h ago | BUY | $30.49 | 69,213 | 0.2161 | $0.034406 | |||
8h ago | BUY | $34.74 | 78,956 | 0.2463 | $0.034400 | |||
8h ago | BUY | $19.02 | 43,281 | 0.1349 | $0.034395 | |||
9h ago | SELL | $<1 | 46.56 | 0.031443 | $0.034369 | |||
9h ago | SELL | $<1 | 28.08 | 0.048710 | $0.034368 | |||
9h ago | SELL | $113.62 | 259,660 | 0.8065 | $0.034375 | |||
9h ago | SELL | $15.21 | 34,703 | 0.1080 | $0.034384 | |||
10h ago | SELL | $0.80 | 1,855.04 | 0.005775 | $0.034345 | |||
10h ago | BUY | $49.14 | 111,942 | 0.3500 | $0.034389 | |||
10h ago | BUY | $49.14 | 112,113 | 0.3500 | $0.034383 | |||
10h ago | SELL | $279.40 | 638,368 | 1.99 | $0.034376 | |||
10h ago | BUY | $280.80 | 638,368 | 2.00 | $0.034398 | |||
10h ago | BUY | $151.75 | 349,276 | 1.08 | $0.034344 | |||
11h ago | BUY | $56.08 | 128,954 | 0.4000 | $0.034349 | |||
11h ago | BUY | $132.40 | 305,334 | 0.9443 | $0.034336 | |||
11h ago | BUY | $111.50 | 259,660 | 0.8000 | $0.034294 | |||
11h ago | SELL | $0.85 | 1,996.72 | 0.006110 | $0.034265 | |||
11h ago | BUY | $557.53 | 1,312,091 | 4.00 | $0.034249 | |||
11h ago | BUY | $153.13 | 361,803 | 1.09 | $0.034232 | |||
11h ago | BUY | $139.18 | 330,437 | 0.9915 | $0.034212 | |||
12h ago | BUY | $10.24 | 24,362 | 0.07292 | $0.034206 | |||
12h ago | SELL | $2.40 | 5,746.63 | 0.01711 | $0.034184 | |||
12h ago | BUY | $10.42 | 24,810 | 0.07425 | $0.034201 | |||
12h ago | SELL | $6.26 | 14,977 | 0.04459 | $0.034180 | |||
12h ago | BUY | $29.33 | 69,933 | 0.2091 | $0.034194 | |||
13h ago | BUY | $1.13 | 2,720.90 | 0.008135 | $0.034174 |