TXNS260
PirkumiPārdod
141119
Apjoms$26.4K
Pirkt VolPārdod Vol
$12.6K$13.8K
Makernieki127
PircējiPārdevēji
9370
Apgrozībā piedāvājums
999,696,36599.96%
Kopējais piedāvājums999,848,690
Maksimālais piedāvājums1.00B
ApvienotsBONECOIN145,418,298($65.4K)
ApvienotsSOL463.01($65.4K)
Pārvērstājs
1BONECOIN
= $0.034495
?BONECOIN
USD
Par
BONECOIN pārskats
BONECOIN (BONECOIN) tika laists klajā 01.30.2025 un pašlaik tiek tirgots par $0.0004495. Apgrozībā esošais BONECOIN piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $449,369.
BONECOIN cena un tirgus darbība
Pēdējo 24 stundu laikā BONECOIN (BONECOIN) cena ir mainījusies par -8.3%, un tirdzniecības apjoms ir $449,369. Sekojiet līdzi BONECOIN cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | BONECOIN | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $89.90 | 200,000 | 0.6360 | $0.034495 | |||
28m ago | SELL | $2.98 | 6,634.07 | 0.02112 | $0.034494 | |||
30m ago | SELL | $11.34 | 25,265 | 0.08048 | $0.034489 | |||
38m ago | SELL | $0.80 | 1,801.38 | 0.005739 | $0.034485 | |||
45m ago | BUY | $69.76 | 154,976 | 0.4957 | $0.034501 | |||
57m ago | BUY | $11.38 | 25,327 | 0.08091 | $0.034494 | |||
1h ago | SELL | $63.15 | 141,116 | 0.4489 | $0.034475 | |||
1h ago | BUY | $1,011.24 | 2,281,452 | 7.18 | $0.034432 | |||
1h ago | SELL | $150.34 | 345,431 | 1.06 | $0.034352 | |||
2h ago | BUY | $6.99 | 16,044 | 0.05000 | $0.034357 | |||
2h ago | SELL | $87.10 | 200,000 | 0.6209 | $0.034355 | |||
3h ago | BUY | $30.49 | 69,213 | 0.2161 | $0.034406 | |||
3h ago | BUY | $34.74 | 78,956 | 0.2463 | $0.034400 | |||
3h ago | BUY | $19.02 | 43,281 | 0.1349 | $0.034395 | |||
3h ago | SELL | $<1 | 46.56 | 0.031443 | $0.034369 | |||
3h ago | SELL | $<1 | 28.08 | 0.048710 | $0.034368 | |||
3h ago | SELL | $113.62 | 259,660 | 0.8065 | $0.034375 | |||
3h ago | SELL | $15.21 | 34,703 | 0.1080 | $0.034384 | |||
4h ago | SELL | $0.80 | 1,855.04 | 0.005775 | $0.034345 | |||
4h ago | BUY | $49.14 | 111,942 | 0.3500 | $0.034389 | |||
4h ago | BUY | $49.14 | 112,113 | 0.3500 | $0.034383 | |||
4h ago | SELL | $279.40 | 638,368 | 1.99 | $0.034376 | |||
4h ago | BUY | $280.80 | 638,368 | 2.00 | $0.034398 | |||
5h ago | BUY | $151.75 | 349,276 | 1.08 | $0.034344 | |||
5h ago | BUY | $56.08 | 128,954 | 0.4000 | $0.034349 | |||
5h ago | BUY | $132.40 | 305,334 | 0.9443 | $0.034336 | |||
5h ago | BUY | $111.50 | 259,660 | 0.8000 | $0.034294 | |||
5h ago | SELL | $0.85 | 1,996.72 | 0.006110 | $0.034265 | |||
5h ago | BUY | $557.53 | 1,312,091 | 4.00 | $0.034249 | |||
5h ago | BUY | $153.13 | 361,803 | 1.09 | $0.034232 | |||
5h ago | BUY | $139.18 | 330,437 | 0.9915 | $0.034212 | |||
6h ago | BUY | $10.24 | 24,362 | 0.07292 | $0.034206 | |||
6h ago | SELL | $2.40 | 5,746.63 | 0.01711 | $0.034184 | |||
6h ago | BUY | $10.42 | 24,810 | 0.07425 | $0.034201 | |||
6h ago | SELL | $6.26 | 14,977 | 0.04459 | $0.034180 | |||
6h ago | BUY | $29.33 | 69,933 | 0.2091 | $0.034194 | |||
7h ago | BUY | $1.13 | 2,720.90 | 0.008135 | $0.034174 | |||
7h ago | BUY | $70.35 | 167,415 | 0.5000 | $0.034202 | |||
7h ago | BUY | $70.12 | 167,789 | 0.5000 | $0.034179 | |||
8h ago | SELL | $1.38 | 3,356.08 | 0.009940 | $0.034127 | |||
8h ago | BUY | $1.39 | 3,356.08 | 0.009990 | $0.034147 | |||
8h ago | BUY | $112.26 | 269,243 | 0.8000 | $0.034169 | |||
8h ago | SELL | $16.87 | 40,785 | 0.1203 | $0.034136 | |||
8h ago | BUY | $138.52 | 337,730 | 1.00 | $0.034101 | |||
8h ago | BUY | $1,662.28 | 4,174,298 | 12.00 | $0.033982 | |||
8h ago | SELL | $129.90 | 333,333 | 0.9298 | $0.033897 | |||
8h ago | SELL | $130.46 | 333,333 | 0.9338 | $0.033913 | |||
8h ago | SELL | $131.02 | 333,333 | 0.9378 | $0.033930 | |||
8h ago | SELL | $131.59 | 333,333 | 0.9419 | $0.033947 | |||
8h ago | BUY | $0.80 | 2,014.25 | 0.005732 | $0.033976 | |||
8h ago | SELL | $0.24 | 611.14 | 0.001730 | $0.033956 | |||
8h ago | SELL | $132.16 | 333,333 | 0.9459 | $0.033964 | |||
8h ago | SELL | $132.72 | 333,333 | 0.9500 | $0.033981 | |||
8h ago | BUY | $6.98 | 17,419 | 0.05000 | $0.034009 | |||
8h ago | SELL | $132.45 | 333,333 | 0.9540 | $0.033973 | |||
9h ago | SELL | $19.14 | 47,936 | 0.1375 | $0.033992 | |||
9h ago | SELL | $133.42 | 333,333 | 0.9587 | $0.034002 | |||
9h ago | SELL | $134.01 | 333,333 | 0.9629 | $0.034020 | |||
9h ago | SELL | $134.59 | 333,333 | 0.9671 | $0.034037 | |||
9h ago | BUY | $83.49 | 205,583 | 0.6000 | $0.034061 | |||
9h ago | SELL | $135.68 | 333,333 | 0.9687 | $0.034070 | |||
9h ago | SELL | $19.56 | 47,936 | 0.1396 | $0.034080 | |||
9h ago | SELL | $47.81 | 117,050 | 0.3414 | $0.034085 | |||
9h ago | SELL | $47.96 | 117,233 | 0.3424 | $0.034091 | |||
9h ago | SELL | $136.78 | 333,333 | 0.9766 | $0.034103 | |||
9h ago | SELL | $137.39 | 333,333 | 0.9809 | $0.034121 | |||
9h ago | SELL | $137.99 | 333,333 | 0.9853 | $0.034139 | |||
9h ago | SELL | $138.63 | 333,333 | 0.9897 | $0.034159 | |||
9h ago | BUY | $40.19 | 95,872 | 0.2865 | $0.034193 | |||
9h ago | BUY | $15.43 | 36,838 | 0.1100 | $0.034189 | |||
9h ago | SELL | $25.22 | 60,504 | 0.1797 | $0.034169 | |||
9h ago | SELL | $63.81 | 152,458 | 0.4536 | $0.034185 | |||
9h ago | BUY | $13.56 | 32,132 | 0.09617 | $0.034222 | |||
9h ago | BUY | $49.07 | 117,050 | 0.3500 | $0.034192 | |||
9h ago | BUY | $49.07 | 117,233 | 0.3500 | $0.034185 | |||
9h ago | SELL | $139.72 | 335,000 | 0.9965 | $0.034170 | |||
9h ago | BUY | $64.53 | 153,765 | 0.4602 | $0.034196 | |||
9h ago | SELL | $0.76 | 1,833.44 | 0.005455 | $0.034171 | |||
9h ago | BUY | $518.78 | 1,247,582 | 3.70 | $0.034158 | |||
10h ago | SELL | $74.81 | 181,511 | 0.5318 | $0.034121 | |||
10h ago | BUY | $91.99 | 222,148 | 0.6540 | $0.034141 | |||
10h ago | BUY | $94.41 | 228,667 | 0.6711 | $0.034128 | |||
10h ago | BUY | $21.38 | 51,899 | 0.1520 | $0.034121 | |||
10h ago | BUY | $14.06 | 34,151 | 0.1000 | $0.034118 | |||
10h ago | BUY | $20.58 | 50,000 | 0.1463 | $0.034116 | |||
11h ago | SELL | $80.64 | 198,303 | 0.5780 | $0.034066 | |||
11h ago | SELL | $1.58 | 3,900.04 | 0.01138 | $0.034076 | |||
11h ago | BUY | $<1 | 1.68 | 0.05495 | $0.034122 | |||
11h ago | BUY | $21.33 | 51,694 | 0.1515 | $0.034126 | |||
12h ago | SELL | $0.75 | 1,821.81 | 0.005313 | $0.034130 | |||
12h ago | SELL | $61.07 | 147,650 | 0.4310 | $0.034136 | |||
12h ago | SELL | $17.14 | 41,256 | 0.1206 | $0.034155 | |||
12h ago | BUY | $83.03 | 197,570 | 0.5798 | $0.034202 | |||
12h ago | BUY | $28.41 | 67,684 | 0.1983 | $0.034198 | |||
12h ago | SELL | $382.20 | 915,275 | 2.68 | $0.034175 | |||
12h ago | BUY | $0.50 | 1,190.12 | 0.003527 | $0.034246 | |||
12h ago | SELL | $252.71 | 595,695 | 1.76 | $0.034242 | |||
12h ago | SELL | $21.17 | 50,000 | 0.1486 | $0.034235 | |||
12h ago | SELL | $12.71 | 30,000 | 0.08925 | $0.034238 | |||
12h ago | BUY | $3.70 | 8,673.45 | 0.02593 | $0.034268 |