TXNS1,571
PirkumiPārdod
868703
Apjoms$283.7K
Pirkt VolPārdod Vol
$134.0K$149.7K
Makernieki459
PircējiPārdevēji
267312
Apgrozībā piedāvājums
999,951,68299.99%
Kopējais piedāvājums999,991,664
Maksimālais piedāvājums1.00B
ApvienotsGFM23,121,074($409.0K)
ApvienotsSOL2,857.37($410.0K)
Pārvērstājs
1GFM
= $0.01768
?GFM
USD
Par
GoFundMeme pārskats
GoFundMeme (GFM) tika laists klajā 01.23.2025 un pašlaik tiek tirgots par $0.01768. Apgrozībā esošais GoFundMeme piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $17.69M.
GoFundMeme cena un tirgus darbība
Pēdējo 24 stundu laikā GoFundMeme (GFM) cena ir mainījusies par -9.4%, un tirdzniecības apjoms ir $17.69M. Sekojiet līdzi GoFundMeme cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | GFM | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $27.41 | 1,550.01 | 0.1910 | $0.01768 | |||
6m ago | SELL | $66.61 | 3,765.19 | 0.4642 | $0.01769 | |||
7m ago | BUY | $2.60 | 146.52 | 0.01816 | $0.01778 | |||
7m ago | BUY | $3.26 | 183.44 | 0.02273 | $0.01778 | |||
7m ago | BUY | $3.26 | 183.44 | 0.02273 | $0.01778 | |||
7m ago | BUY | $101.86 | 5,729.80 | 0.7100 | $0.01777 | |||
11m ago | BUY | $498.17 | 28,062 | 3.47 | $0.01775 | |||
12m ago | SELL | $484.08 | 27,405 | 3.37 | $0.01766 | |||
13m ago | SELL | $13.26 | 750.00 | 0.09244 | $0.01769 | |||
14m ago | SELL | $4.19 | 236.80 | 0.02918 | $0.01769 | |||
15m ago | BUY | $14.91 | 833.87 | 0.1033 | $0.01789 | |||
17m ago | SELL | $178.09 | 10,000 | 1.23 | $0.01780 | |||
27m ago | SELL | $170.13 | 9,555.93 | 1.17 | $0.01780 | |||
28m ago | SELL | $2,434.82 | 135,900 | 16.87 | $0.01791 | |||
30m ago | SELL | $180.29 | 10,000 | 1.24 | $0.01802 | |||
30m ago | SELL | $180.45 | 10,000 | 1.25 | $0.01804 | |||
30m ago | BUY | $1,111.84 | 61,445 | 7.70 | $0.01809 | |||
31m ago | BUY | $180.38 | 10,000 | 1.25 | $0.01803 | |||
31m ago | BUY | $180.21 | 10,000 | 1.24 | $0.01802 | |||
31m ago | BUY | $180.06 | 10,000 | 1.24 | $0.01800 | |||
31m ago | BUY | $35.08 | 1,949.75 | 0.2432 | $0.01799 | |||
32m ago | BUY | $179.87 | 10,000 | 1.24 | $0.01798 | |||
32m ago | BUY | $777.91 | 43,348 | 5.39 | $0.01794 | |||
32m ago | SELL | $1.02 | 57.25 | 0.007101 | $0.01788 | |||
32m ago | BUY | $65.13 | 3,636.95 | 0.4515 | $0.01790 | |||
33m ago | BUY | $58.09 | 3,244.57 | 0.4027 | $0.01790 | |||
34m ago | SELL | $5.00 | 280.87 | 0.03468 | $0.01781 | |||
35m ago | SELL | $32.73 | 1,839.08 | 0.2271 | $0.01780 | |||
38m ago | BUY | $63.99 | 3,582.26 | 0.4445 | $0.01786 | |||
40m ago | BUY | $61.04 | 3,421.16 | 0.4244 | $0.01784 | |||
53m ago | BUY | $2.39 | 135.00 | 0.01674 | $0.01770 | |||
1h ago | BUY | $28.64 | 1,616.00 | 0.2004 | $0.01772 | |||
1h ago | BUY | $1.60 | 90.78 | 0.01126 | $0.01772 | |||
1h ago | SELL | $417.16 | 23,629 | 2.91 | $0.01765 | |||
1h ago | BUY | $1.55 | 87.20 | 0.01083 | $0.01780 | |||
1h ago | BUY | $0.18 | 10.21 | 0.001269 | $0.01781 | |||
1h ago | BUY | $1.86 | 104.71 | 0.01301 | $0.01782 | |||
1h ago | BUY | $<1 | 0.03887 | 0.0611 | $0.01778 | |||
1h ago | BUY | $178.34 | 10,000 | 1.24 | $0.01783 | |||
1h ago | BUY | $30.96 | 1,737.05 | 0.2156 | $0.01782 | |||
1h ago | BUY | $59.93 | 3,363.31 | 0.4175 | $0.01782 | |||
1h ago | BUY | $178.27 | 10,000 | 1.24 | $0.01782 | |||
1h ago | BUY | $63.97 | 3,590.86 | 0.4452 | $0.01781 | |||
1h ago | BUY | $1.69 | 94.88 | 0.01176 | $0.01781 | |||
1h ago | BUY | $22.93 | 1,287.48 | 0.1596 | $0.01781 | |||
1h ago | SELL | $977.44 | 55,006 | 6.80 | $0.01776 | |||
1h ago | BUY | $35.95 | 2,008.69 | 0.2501 | $0.01789 | |||
1h ago | BUY | $63.91 | 3,571.85 | 0.4447 | $0.01789 | |||
1h ago | BUY | $63.73 | 3,562.46 | 0.4434 | $0.01788 | |||
1h ago | BUY | $231.54 | 12,952 | 1.61 | $0.01787 | |||
1h ago | BUY | $0.17 | 9.72 | 0.001209 | $0.01786 | |||
1h ago | BUY | $64.90 | 3,633.16 | 0.4515 | $0.01786 | |||
1h ago | SELL | $203.48 | 11,444 | 1.41 | $0.01778 | |||
1h ago | BUY | $0.43 | 24.46 | 0.003043 | $0.01787 | |||
1h ago | BUY | $0.41 | 23.04 | 0.002866 | $0.01787 | |||
1h ago | BUY | $1.95 | 109.14 | 0.01357 | $0.01788 | |||
1h ago | BUY | $1.92 | 107.87 | 0.01341 | $0.01789 | |||
1h ago | BUY | $5.91 | 330.62 | 0.04112 | $0.01790 | |||
1h ago | BUY | $24.73 | 1,381.68 | 0.1718 | $0.01790 | |||
1h ago | SELL | $756.57 | 42,391 | 5.25 | $0.01784 | |||
1h ago | BUY | $19.35 | 1,076.95 | 0.1344 | $0.01797 | |||
1h ago | BUY | $31.20 | 1,736.63 | 0.2167 | $0.01797 | |||
1h ago | SELL | $15.99 | 894.71 | 0.1111 | $0.01788 | |||
1h ago | BUY | $356.34 | 19,847 | 2.47 | $0.01795 | |||
1h ago | SELL | $9.95 | 557.83 | 0.06916 | $0.01785 | |||
2h ago | BUY | $3.14 | 175.05 | 0.02181 | $0.01794 | |||
2h ago | SELL | $146.64 | 8,211.60 | 1.01 | $0.01785 | |||
2h ago | SELL | $12.01 | 667.06 | 0.08276 | $0.01800 | |||
2h ago | SELL | $21.01 | 1,166.77 | 0.1447 | $0.01800 | |||
2h ago | SELL | $75.04 | 4,166.20 | 0.5170 | $0.01801 | |||
2h ago | SELL | $145.13 | 8,052.97 | 1.00 | $0.01802 | |||
2h ago | SELL | $261.21 | 14,481 | 1.80 | $0.01803 | |||
2h ago | SELL | $216.70 | 12,000 | 1.49 | $0.01805 | |||
2h ago | SELL | $108.02 | 5,992.37 | 0.7462 | $0.01802 | |||
2h ago | BUY | $1,012.21 | 55,992 | 6.99 | $0.01807 | |||
2h ago | BUY | $5.02 | 278.53 | 0.03470 | $0.01803 | |||
2h ago | SELL | $26.68 | 1,487.25 | 0.1843 | $0.01794 | |||
2h ago | BUY | $2.54 | 141.11 | 0.01758 | $0.01803 | |||
2h ago | BUY | $1.07 | 59.57 | 0.007423 | $0.01802 | |||
2h ago | BUY | $2.71 | 150.58 | 0.01876 | $0.01802 | |||
2h ago | BUY | $13.18 | 731.82 | 0.09118 | $0.01801 | |||
2h ago | BUY | $<1 | 1.46 | 0.031827 | $0.01802 | |||
2h ago | SELL | $1,725.16 | 95,821 | 11.92 | $0.01800 | |||
2h ago | SELL | $1,441.46 | 80,000 | 10.03 | $0.01801 | |||
2h ago | SELL | $142.46 | 7,876.25 | 0.9917 | $0.01808 | |||
2h ago | SELL | $10.16 | 561.36 | 0.07071 | $0.01811 | |||
2h ago | BUY | $435.27 | 23,920 | 3.02 | $0.01819 | |||
2h ago | BUY | $356.68 | 19,607 | 2.47 | $0.01819 | |||
2h ago | SELL | $1,058.98 | 58,405 | 7.34 | $0.01813 | |||
2h ago | SELL | $732.15 | 40,000 | 5.05 | $0.01830 | |||
2h ago | SELL | $62.96 | 3,433.02 | 0.4346 | $0.01834 | |||
2h ago | SELL | $79.30 | 4,291.49 | 0.5434 | $0.01847 | |||
2h ago | SELL | $184.90 | 10,000 | 1.26 | $0.01849 | |||
2h ago | SELL | $1.49 | 80.92 | 0.01025 | $0.01849 | |||
2h ago | SELL | $1.01 | 54.69 | 0.006933 | $0.01849 | |||
2h ago | SELL | $44.08 | 2,383.75 | 0.3022 | $0.01849 | |||
2h ago | SELL | $7.17 | 388.08 | 0.04920 | $0.01849 | |||
2h ago | BUY | $1,803.27 | 97,419 | 12.36 | $0.01851 | |||
3h ago | SELL | $183.21 | 10,000 | 1.25 | $0.01832 | |||
3h ago | BUY | $145.51 | 7,901.99 | 0.9990 | $0.01841 |