TXNS14,692
PirkumiPārdod
8,3516,341
Apjoms$2.0M
Pirkt VolPārdod Vol
$1.0M$1.0M
Makernieki3,089
PircējiPārdevēji
2,6822,355
Apgrozībā piedāvājums
999,807,16499.98%
Kopējais piedāvājums999,869,753
Maksimālais piedāvājums1.00B
ApvienotsACE60,200,580($86.2K)
ApvienotsSOL657.59($86.3K)
Pārvērstājs
1ACE
= $0.001432
?ACE
USD
Par
Ace Data Cloud pārskats
Ace Data Cloud (ACE) tika laists klajā 02.15.2025 un pašlaik tiek tirgots par $0.001432. Apgrozībā esošais Ace Data Cloud piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $1.43M.
Ace Data Cloud cena un tirgus darbība
Pēdējo 24 stundu laikā Ace Data Cloud (ACE) cena ir mainījusies par -16.2%, un tirdzniecības apjoms ir $1.43M. Sekojiet līdzi Ace Data Cloud cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | ACE | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $114.96 | 80,260 | 0.8756 | $0.001432 | 457 | ||
1m ago | SELL | $3.23 | 2,255.36 | 0.02464 | $0.001434 | 123 | ||
1m ago | SELL | $35.40 | 24,674 | 0.2696 | $0.001434 | 300 | ||
1m ago | BUY | $1,299.69 | 914,583 | 9.90 | $0.001421 | 40 | ||
1m ago | BUY | $26.25 | 18,769 | 0.2000 | $0.001398 | |||
1m ago | BUY | $27.56 | 19,702 | 0.2100 | $0.001399 | |||
1m ago | SELL | $15.22 | 10,933 | 0.1159 | $0.001392 | |||
1m ago | SELL | $1.68 | 1,209.01 | 0.01281 | $0.001391 | 159 | ||
1m ago | BUY | $537.50 | 391,382 | 4.09 | $0.001373 | |||
1m ago | BUY | $502.24 | 361,247 | 3.82 | $0.001390 | 70 | ||
2m ago | BUY | $131.28 | 96,352 | 1.00 | $0.001362 | 21 | ||
2m ago | SELL | $5.99 | 4,431.52 | 0.04569 | $0.001353 | |||
2m ago | SELL | $41.51 | 30,577 | 0.3162 | $0.001357 | |||
2m ago | SELL | $103.59 | 76,427 | 0.7891 | $0.001355 | 15 | ||
2m ago | BUY | $34.94 | 25,606 | 0.2661 | $0.001364 | 57 | ||
2m ago | BUY | $27.56 | 20,216 | 0.2100 | $0.001363 | 49 | ||
2m ago | SELL | $3.75 | 2,768.09 | 0.02860 | $0.001356 | |||
2m ago | SELL | $546.17 | 400,000 | 4.16 | $0.001365 | 74 | ||
3m ago | BUY | $22.54 | 16,325 | 0.1717 | $0.001380 | 14 | ||
3m ago | BUY | $131.15 | 95,152 | 0.9990 | $0.001378 | 13 | ||
3m ago | BUY | $34.32 | 24,955 | 0.2614 | $0.001375 | 14 | ||
3m ago | BUY | $27.56 | 20,056 | 0.2100 | $0.001374 | |||
3m ago | SELL | $697.27 | 505,769 | 5.31 | $0.001378 | 20 | ||
3m ago | BUY | $149.58 | 107,265 | 1.13 | $0.001394 | 73 | ||
3m ago | SELL | $249.89 | 179,878 | 1.90 | $0.001389 | 457 | ||
3m ago | BUY | $500.81 | 359,756 | 3.81 | $0.001392 | 22 | ||
4m ago | BUY | $6.21 | 4,493.28 | 0.04736 | $0.001383 | 29 | ||
4m ago | SELL | $249.51 | 180,695 | 1.90 | $0.001380 | 457 | ||
4m ago | BUY | $500.05 | 361,390 | 3.80 | $0.001383 | 43 | ||
4m ago | BUY | $89.87 | 65,405 | 0.6845 | $0.001374 | 73 | ||
5m ago | SELL | $51.17 | 37,447 | 0.3898 | $0.001366 | |||
5m ago | SELL | $14.88 | 10,883 | 0.1133 | $0.001367 | |||
5m ago | BUY | $131.28 | 95,640 | 1.00 | $0.001372 | 15 | ||
5m ago | SELL | $36.60 | 26,832 | 0.2788 | $0.001364 | 14 | ||
5m ago | SELL | $27.55 | 20,185 | 0.2099 | $0.001365 | 53 | ||
5m ago | BUY | $6.43 | 4,686.63 | 0.04899 | $0.001372 | 12 | ||
6m ago | BUY | $131.28 | 95,806 | 1.00 | $0.001370 | |||
6m ago | BUY | $65.64 | 48,015 | 0.5000 | $0.001367 | |||
6m ago | SELL | $53.08 | 39,035 | 0.4043 | $0.001360 | 14 | ||
6m ago | BUY | $32.82 | 24,005 | 0.2500 | $0.001367 | 182 | ||
6m ago | BUY | $66.70 | 48,844 | 0.5080 | $0.001365 | 32 | ||
6m ago | BUY | $27.56 | 20,211 | 0.2100 | $0.001364 | 25 | ||
6m ago | BUY | $27.56 | 20,224 | 0.2100 | $0.001363 | 19 | ||
6m ago | SELL | $11.36 | 8,379.13 | 0.08655 | $0.001356 | 170 | ||
6m ago | SELL | $123.29 | 90,773 | 0.9391 | $0.001358 | 360 | ||
6m ago | SELL | $123.29 | 90,506 | 0.9391 | $0.001362 | 386 | ||
6m ago | SELL | $0.67 | 498.18 | 0.005177 | $0.001364 | |||
7m ago | SELL | $3.34 | 2,451.23 | 0.02547 | $0.001364 | |||
7m ago | BUY | $51.98 | 37,936 | 0.3960 | $0.001370 | |||
7m ago | SELL | $<1 | 4.00 | 0.044157 | $0.001362 | |||
7m ago | BUY | $51.98 | 37,982 | 0.3960 | $0.001368 | |||
7m ago | BUY | $15.49 | 11,332 | 0.1180 | $0.001367 | 12 | ||
7m ago | BUY | $15.49 | 11,328 | 0.1180 | $0.001367 | 12 | ||
7m ago | BUY | $13.33 | 9,756.62 | 0.1015 | $0.001366 | 12 | ||
7m ago | BUY | $13.35 | 9,774.74 | 0.1017 | $0.001366 | 12 | ||
7m ago | BUY | $80.12 | 58,713 | 0.6103 | $0.001364 | 12 | ||
7m ago | BUY | $67.57 | 49,608 | 0.5147 | $0.001362 | 32 | ||
7m ago | BUY | $64.10 | 47,128 | 0.4882 | $0.001360 | 12 | ||
7m ago | BUY | $26.92 | 19,815 | 0.2050 | $0.001358 | 49 | ||
7m ago | BUY | $80.12 | 59,050 | 0.6103 | $0.001356 | 12 | ||
7m ago | BUY | $25.14 | 18,558 | 0.1915 | $0.001355 | 131 | ||
7m ago | BUY | $230.70 | 170,757 | 1.75 | $0.001351 | 457 | ||
7m ago | SELL | $1,398.83 | 1,026,174 | 10.65 | $0.001363 | |||
7m ago | BUY | $9.90 | 7,108.49 | 0.07541 | $0.001392 | 18 | ||
7m ago | SELL | $0.35 | 259.15 | 0.002735 | $0.001385 | |||
8m ago | BUY | $31.12 | 22,358 | 0.2370 | $0.001392 | 53 | ||
8m ago | SELL | $6.18 | 4,464.30 | 0.04709 | $0.001384 | |||
8m ago | BUY | $32.90 | 23,649 | 0.2506 | $0.001391 | 14 | ||
8m ago | SELL | $21.32 | 15,407 | 0.1624 | $0.001384 | 32 | ||
8m ago | SELL | $40.55 | 29,276 | 0.3088 | $0.001385 | 46 | ||
8m ago | BUY | $25.25 | 18,136 | 0.1923 | $0.001392 | |||
8m ago | SELL | $122.90 | 88,616 | 0.9362 | $0.001386 | 20 | ||
8m ago | BUY | $9.89 | 7,088.84 | 0.07537 | $0.001395 | 39 | ||
8m ago | BUY | $40.65 | 29,147 | 0.3097 | $0.001394 | 65 | ||
9m ago | BUY | $41.06 | 29,465 | 0.3127 | $0.001393 | 67 | ||
9m ago | BUY | $131.27 | 94,388 | 1.00 | $0.001390 | 19 | ||
9m ago | BUY | $131.27 | 94,710 | 1.00 | $0.001386 | 38 | ||
9m ago | BUY | $1.31 | 945.35 | 0.01000 | $0.001388 | 25 | ||
9m ago | SELL | $1.68 | 1,222.57 | 0.01282 | $0.001377 | 159 | ||
9m ago | BUY | $11.63 | 8,379.13 | 0.08862 | $0.001388 | 170 | ||
9m ago | BUY | $95.90 | 69,373 | 0.7305 | $0.001382 | 104 | ||
9m ago | BUY | $87.54 | 64,561 | 0.6668 | $0.001355 | 101 | ||
9m ago | BUY | $131.27 | 97,065 | 1.00 | $0.001352 | 77 | ||
9m ago | BUY | $131.27 | 97,369 | 1.00 | $0.001348 | 19 | ||
9m ago | BUY | $13.12 | 9,565.72 | 0.1000 | $0.001372 | 75 | ||
9m ago | BUY | $65.63 | 47,873 | 0.5000 | $0.001371 | 32 | ||
9m ago | BUY | $123.81 | 90,506 | 0.9431 | $0.001368 | 386 | ||
9m ago | BUY | $123.81 | 90,773 | 0.9431 | $0.001363 | 360 | ||
9m ago | BUY | $131.27 | 96,537 | 1.00 | $0.001359 | 25 | ||
9m ago | BUY | $10.02 | 7,385.15 | 0.07637 | $0.001357 | 19 | ||
9m ago | BUY | $123.81 | 89,793 | 0.9431 | $0.001378 | 63 | ||
9m ago | BUY | $131.27 | 95,494 | 1.00 | $0.001374 | 179 | ||
9m ago | BUY | $16.01 | 11,922 | 0.1219 | $0.001343 | 12 | ||
9m ago | BUY | $80.07 | 59,541 | 0.6099 | $0.001344 | 12 | ||
9m ago | BUY | $65.63 | 48,912 | 0.5000 | $0.001341 | 27 | ||
9m ago | BUY | $16.01 | 11,945 | 0.1219 | $0.001340 | 12 | ||
9m ago | BUY | $15.33 | 11,442 | 0.1168 | $0.001340 | 26 | ||
9m ago | BUY | $16.92 | 12,631 | 0.1289 | $0.001339 | 137 | ||
9m ago | BUY | $2.46 | 1,841.65 | 0.01878 | $0.001339 | 10 | ||
9m ago | BUY | $3.92 | 2,930.91 | 0.02989 | $0.001339 |