TXNS1
PirkumiPārdod
01
Apjoms$67
Pirkt VolPārdod Vol
$0$67
Makernieki1
PircējiPārdevēji
01
Apgrozībā piedāvājums
997,654,52499.76%
Kopējais piedāvājums997,671,192
Maksimālais piedāvājums1.00B
Apvienots9to5909,704,250($3.2K)
ApvienotsSOL20.87($3.1K)
Pārvērstājs
19to5
= $0.053501
?9to5
USD
Par
9to5 pārskats
9to5 (9to5) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(5)3501. Apgrozībā esošais 9to5 piedāvājums ir 997.65M, un tā tirgus ierobežojums ir $3,493.49.
9to5 cena un tirgus darbība
Pēdējo 24 stundu laikā 9to5 (9to5) cena ir mainījusies par +13.3%, un tirdzniecības apjoms ir $3,493.49. Sekojiet līdzi 9to5 cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | 9to5 | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $66.53 | 19,000,000 | 0.4441 | $0.053501 | |||
2d ago | SELL | $0.28 | 92,320 | 0.002204 | $0.053090 | |||
4d ago | SELL | $6.58 | 1,983,000 | 0.04745 | $0.053322 | |||
5d ago | SELL | $<1 | 26,403 | 0.036332 | $0.053314 | |||
5d ago | SELL | $<1 | 168.59 | 0.054043 | $0.053625 | |||
6d ago | SELL | $0.19 | 49,650 | 0.001190 | $0.053844 | |||
6d ago | SELL | $1.50 | 372,722 | 0.008944 | $0.054033 | |||
6d ago | SELL | $<1 | 19,388 | 0.034654 | $0.054043 | |||
6d ago | SELL | $1.13 | 281,114 | 0.006751 | $0.054024 | |||
7d ago | SELL | $<1 | 206.55 | 0.054962 | $0.054132 | |||
7d ago | SELL | $0.27 | 65,409 | 0.001571 | $0.054133 | |||
7d ago | SELL | $<1 | 22,624 | 0.035436 | $0.054183 | |||
9d ago | BUY | $81.74 | 20,000,000 | 0.4723 | $0.054087 | |||
9d ago | SELL | $2.00 | 503,798 | 0.01158 | $0.053979 | |||
9d ago | SELL | $8.49 | 2,109,641 | 0.04864 | $0.054025 | |||
9d ago | SELL | $0.16 | 41,880 | 0.039680 | $0.054024 | |||
10d ago | SELL | $11.89 | 2,974,500 | 0.06898 | $0.053999 | |||
12d ago | SELL | $<1 | 23,697 | 0.035514 | $0.054068 | |||
12d ago | SELL | $1.01 | 244,004 | 0.005679 | $0.054169 | |||
12d ago | SELL | $0.32 | 79,195 | 0.001843 | $0.054165 | |||
13d ago | SELL | $0.71 | 167,581 | 0.003903 | $0.054258 | |||
13d ago | SELL | $3.40 | 786,361 | 0.01833 | $0.054334 | |||
13d ago | SELL | $1.48 | 337,607 | 0.007881 | $0.054412 | |||
13d ago | SELL | $0.35 | 81,242 | 0.001897 | $0.054424 | |||
14d ago | SELL | $<1 | 12,657 | 0.032956 | $0.054507 | |||
14d ago | SELL | $3.51 | 772,125 | 0.01805 | $0.054547 | |||
14d ago | SELL | $7.22 | 1,578,486 | 0.03699 | $0.054576 | |||
15d ago | SELL | $0.19 | 42,624 | 0.001000 | $0.054635 | |||
15d ago | SELL | $<1 | 16,288 | 0.033824 | $0.054699 | |||
15d ago | SELL | $0.42 | 90,557 | 0.002126 | $0.054704 | |||
15d ago | SELL | $23.88 | 4,957,500 | 0.1170 | $0.054818 | |||
15d ago | SELL | $4.25 | 888,460 | 0.02112 | $0.054794 | |||
15d ago | SELL | $2.36 | 495,527 | 0.01179 | $0.054775 | |||
15d ago | SELL | $2.22 | 470,357 | 0.01121 | $0.054724 | |||
15d ago | SELL | $1.19 | 253,133 | 0.006038 | $0.054711 | |||
15d ago | SELL | $<1 | 17,456 | 0.034165 | $0.054806 | |||
16d ago | SELL | $4.79 | 1,021,895 | 0.02441 | $0.054689 | |||
16d ago | SELL | $0.71 | 153,242 | 0.003665 | $0.054682 | |||
16d ago | SELL | $0.36 | 79,004 | 0.001890 | $0.054677 | |||
16d ago | SELL | $3.16 | 679,255 | 0.01626 | $0.054653 | |||
16d ago | SELL | $9.24 | 2,013,809 | 0.04837 | $0.054592 | |||
16d ago | SELL | $2.04 | 443,006 | 0.01067 | $0.054612 | |||
16d ago | SELL | $0.31 | 67,697 | 0.001631 | $0.054654 | |||
16d ago | SELL | $0.19 | 42,744 | 0.001030 | $0.054664 | |||
17d ago | SELL | $0.21 | 44,913 | 0.001082 | $0.054697 | |||
17d ago | SELL | $26.01 | 5,500,000 | 0.1334 | $0.054729 | |||
17d ago | SELL | $<1 | 14,137 | 0.033450 | $0.054652 | |||
17d ago | SELL | $0.18 | 39,955 | 0.039753 | $0.054682 | |||
19d ago | SELL | $9.13 | 1,826,260 | 0.04467 | $0.055004 | |||
19d ago | SELL | $13.26 | 2,640,977 | 0.06493 | $0.055021 | |||
19d ago | SELL | $<1 | 11,658 | 0.032875 | $0.055049 | |||
19d ago | SELL | $0.13 | 26,356 | 0.036500 | $0.054977 | |||
19d ago | SELL | $<1 | 84.15 | 0.052075 | $0.054976 | |||
19d ago | SELL | $0.46 | 94,098 | 0.002321 | $0.054918 | |||
19d ago | SELL | $21.54 | 4,356,877 | 0.1080 | $0.054943 | |||
19d ago | SELL | $2.69 | 540,135 | 0.01346 | $0.054994 | |||
19d ago | SELL | $<1 | 10,297 | 0.032568 | $0.055059 | |||
19d ago | SELL | $0.16 | 31,691 | 0.037906 | $0.055188 | |||
20d ago | SELL | $55.09 | 10,827,842 | 0.2735 | $0.055088 | |||
20d ago | SELL | $4.55 | 886,013 | 0.02268 | $0.055139 | |||
20d ago | SELL | $2.06 | 397,143 | 0.01018 | $0.055189 | |||
20d ago | BUY | $2.44 | 469,045 | 0.01208 | $0.055209 | |||
20d ago | SELL | $0.91 | 181,359 | 0.004648 | $0.055071 | |||
20d ago | SELL | $10.82 | 2,120,000 | 0.05448 | $0.055106 | |||
20d ago | SELL | $4.69 | 904,468 | 0.02332 | $0.055192 | |||
20d ago | SELL | $0.49 | 95,327 | 0.002461 | $0.055196 | |||
21d ago | SELL | $0.87 | 165,970 | 0.004287 | $0.055301 | |||
21d ago | SELL | $<1 | 14,175 | 0.033662 | $0.055314 | |||
21d ago | SELL | $1.97 | 383,015 | 0.009900 | $0.055159 | |||
21d ago | SELL | $0.22 | 43,436 | 0.001123 | $0.055122 | |||
21d ago | SELL | $2.03 | 400,000 | 0.01034 | $0.055099 | |||
21d ago | SELL | $25.29 | 5,000,000 | 0.1301 | $0.055058 | |||
21d ago | SELL | $0.84 | 165,943 | 0.004347 | $0.055104 | |||
21d ago | SELL | $0.16 | 31,570 | 0.038272 | $0.055104 | |||
21d ago | SELL | $0.41 | 81,452 | 0.002134 | $0.055104 | |||
22d ago | SELL | $0.10 | 20,711 | 0.035428 | $0.055065 | |||
22d ago | SELL | $2.03 | 400,000 | 0.01048 | $0.055075 | |||
22d ago | SELL | $3.99 | 800,000 | 0.02100 | $0.054997 | |||
22d ago | SELL | $1.99 | 400,000 | 0.01051 | $0.054999 | |||
22d ago | SELL | $<1 | 16,327 | 0.034295 | $0.055067 | |||
22d ago | SELL | $5.36 | 1,057,342 | 0.02785 | $0.055070 | |||
22d ago | SELL | $<1 | 7,713.46 | 0.032034 | $0.055074 | |||
22d ago | SELL | $2.23 | 420,283 | 0.01109 | $0.055307 | |||
22d ago | SELL | $98.61 | 18,412,782 | 0.4969 | $0.055355 | |||
23d ago | SELL | $0.28 | 54,947 | 0.001515 | $0.055222 | |||
23d ago | SELL | $<1 | 18,106 | 0.034995 | $0.055311 | |||
23d ago | SELL | $0.88 | 165,545 | 0.004568 | $0.055359 | |||
23d ago | SELL | $0.22 | 43,406 | 0.001198 | $0.055281 | |||
23d ago | SELL | $0.64 | 123,510 | 0.003410 | $0.055258 | |||
23d ago | SELL | $0.16 | 31,462 | 0.038688 | $0.055290 | |||
23d ago | SELL | $0.14 | 27,881 | 0.037700 | $0.055285 | |||
23d ago | SELL | $0.19 | 37,664 | 0.001040 | $0.055286 | |||
23d ago | SELL | $<1 | 11,104 | 0.033067 | $0.055225 | |||
23d ago | BUY | $95.34 | 18,412,782 | 0.5000 | $0.055178 | |||
23d ago | SELL | $1.09 | 216,832 | 0.005732 | $0.055050 | |||
23d ago | SELL | $<1 | 8,694.86 | 0.032299 | $0.055040 | |||
23d ago | SELL | $10.37 | 2,000,000 | 0.05301 | $0.055188 | |||
23d ago | SELL | $10.58 | 2,000,000 | 0.05326 | $0.055294 | |||
23d ago | SELL | $29.33 | 5,500,000 | 0.1477 | $0.055334 | |||
23d ago | SELL | $5.00 | 933,955 | 0.02529 | $0.055360 |