TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Apgrozībā piedāvājums
999,501,96399.95%
Kopējais piedāvājums999,501,963
Maksimālais piedāvājums1.00B
ApvienotsDEEP955,667,077($2.4K)
ApvienotsSOL17.30($2.4K)
Pārvērstājs
1DEEP
= $0.052480
?DEEP
USD
Par
DeepSeek pārskats
DeepSeek (DEEP) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(5)2480. Apgrozībā esošais DeepSeek piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $2,478.79.
DeepSeek cena un tirgus darbība
Pēdējo 24 stundu laikā DeepSeek (DEEP) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $2,478.79. Sekojiet līdzi DeepSeek cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | DEEP | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $<1 | 15,915 | 0.032874 | $0.052480 | |||
8d ago | SELL | $<1 | 0.9109 | 0.0716 | $0.053057 | |||
9d ago | SELL | $<1 | 7,990.54 | 0.031443 | $0.053132 | |||
11d ago | SELL | $<1 | 1,515.82 | 0.042738 | $0.053069 | |||
11d ago | SELL | $4.67 | 1,571,149 | 0.02842 | $0.052976 | |||
11d ago | SELL | $0.41 | 137,775 | 0.002497 | $0.052990 | |||
14d ago | SELL | $1.57 | 445,701 | 0.008083 | $0.053530 | |||
14d ago | SELL | $<1 | 4,478.77 | 0.048127 | $0.053516 | |||
18d ago | SELL | $14.20 | 4,000,000 | 0.07289 | $0.053551 | |||
18d ago | SELL | $0.52 | 147,864 | 0.002706 | $0.053572 | |||
19d ago | SELL | $0.14 | 38,921 | 0.037124 | $0.053732 | |||
19d ago | SELL | $<1 | 4,626.00 | 0.048468 | $0.053712 | |||
21d ago | SELL | $3.07 | 822,385 | 0.01506 | $0.053741 | |||
21d ago | SELL | $0.22 | 61,901 | 0.001135 | $0.053585 | |||
22d ago | SELL | $5.55 | 1,564,085 | 0.02873 | $0.053553 | |||
22d ago | SELL | $<1 | 18,617 | 0.033425 | $0.053462 | |||
22d ago | SELL | $1.82 | 500,611 | 0.009217 | $0.053650 | |||
23d ago | SELL | $2.52 | 713,486 | 0.01315 | $0.053545 | |||
23d ago | SELL | $0.54 | 146,891 | 0.002710 | $0.053691 | |||
24d ago | SELL | $58.59 | 15,490,747 | 0.2906 | $0.053782 | |||
24d ago | BUY | $58.23 | 15,490,747 | 0.2920 | $0.053759 | |||
24d ago | SELL | $59.97 | 16,140,998 | 0.3030 | $0.053715 | |||
24d ago | SELL | $<1 | 2,317.70 | 0.044426 | $0.053835 | |||
24d ago | SELL | $0.18 | 48,865 | 0.039333 | $0.053880 | |||
24d ago | SELL | $16.97 | 4,284,083 | 0.08221 | $0.053961 | |||
24d ago | SELL | $51.35 | 12,676,008 | 0.2477 | $0.054051 | |||
24d ago | SELL | $1.08 | 266,286 | 0.005278 | $0.054062 | |||
25d ago | SELL | $<1 | 21,961 | 0.034354 | $0.054291 | |||
25d ago | SELL | $0.58 | 138,839 | 0.002753 | $0.054204 | |||
26d ago | SELL | $92.29 | 21,020,605 | 0.4267 | $0.054390 | |||
26d ago | SELL | $1.51 | 343,628 | 0.007143 | $0.054413 | |||
26d ago | SELL | $0.12 | 28,366 | 0.035899 | $0.054309 | |||
26d ago | SELL | $6.24 | 1,458,350 | 0.03038 | $0.054282 | |||
27d ago | SELL | $5.49 | 1,320,398 | 0.02759 | $0.054161 | |||
27d ago | SELL | $1.13 | 276,892 | 0.005796 | $0.054087 | |||
27d ago | SELL | $0.95 | 233,485 | 0.004891 | $0.054103 | |||
27d ago | SELL | $1.62 | 365,834 | 0.007668 | $0.054438 | |||
27d ago | SELL | $0.85 | 190,796 | 0.004001 | $0.054465 | |||
28d ago | SELL | $412.59 | 83,724,555 | 1.93 | $0.054927 | |||
28d ago | SELL | $0.24 | 45,469 | 0.001163 | $0.055461 | |||
28d ago | SELL | $35.91 | 6,447,132 | 0.1662 | $0.055570 | |||
28d ago | SELL | $4.81 | 857,027 | 0.02230 | $0.055618 | |||
28d ago | SELL | $0.36 | 64,096 | 0.001669 | $0.055622 | |||
28d ago | BUY | $1.09 | 190,796 | 0.004995 | $0.055715 | |||
28d ago | SELL | $0.58 | 103,613 | 0.002698 | $0.055660 | |||
28d ago | BUY | $5.61 | 979,859 | 0.02562 | $0.055735 | |||
28d ago | BUY | $2.02 | 353,835 | 0.009236 | $0.055733 | |||
28d ago | SELL | $0.59 | 104,381 | 0.002710 | $0.055693 | |||
28d ago | SELL | $1.93 | 328,456 | 0.008533 | $0.055879 | |||
28d ago | SELL | $21.08 | 3,570,185 | 0.09320 | $0.055904 | |||
28d ago | BUY | $3.98 | 668,171 | 0.01759 | $0.055966 | |||
28d ago | SELL | $15.52 | 2,623,581 | 0.06891 | $0.055917 | |||
28d ago | SELL | $1.48 | 248,089 | 0.006540 | $0.055966 | |||
28d ago | BUY | $15.86 | 2,636,764 | 0.06965 | $0.056015 | |||
28d ago | SELL | $11.19 | 1,857,465 | 0.04877 | $0.056027 | |||
28d ago | BUY | $38.81 | 6,447,132 | 0.1691 | $0.056020 | |||
28d ago | SELL | $125.90 | 20,918,844 | 0.5562 | $0.056018 | |||
28d ago | SELL | $123.89 | 19,501,773 | 0.5462 | $0.056352 | |||
28d ago | SELL | $<1 | 14,899 | 0.034280 | $0.056567 | |||
28d ago | SELL | $0.13 | 20,614 | 0.035922 | $0.056559 | |||
28d ago | SELL | $12.88 | 1,972,562 | 0.05682 | $0.056533 | |||
28d ago | SELL | $3.45 | 527,152 | 0.01523 | $0.056558 | |||
29d ago | SELL | $<1 | 12,666 | 0.033663 | $0.056601 | |||
29d ago | SELL | $1.36 | 204,801 | 0.005924 | $0.056649 | |||
29d ago | SELL | $1.25 | 188,247 | 0.005448 | $0.056664 | |||
29d ago | SELL | $3.03 | 452,446 | 0.01310 | $0.056713 | |||
29d ago | SELL | $3.86 | 574,987 | 0.01667 | $0.056724 | |||
29d ago | SELL | $0.43 | 64,195 | 0.001863 | $0.056730 | |||
29d ago | SELL | $1.38 | 204,348 | 0.005935 | $0.056773 | |||
29d ago | SELL | $148.63 | 21,401,937 | 0.6399 | $0.056945 | |||
29d ago | SELL | $7.40 | 1,035,449 | 0.03190 | $0.057153 | |||
29d ago | SELL | $40.00 | 5,516,301 | 0.1715 | $0.057252 | |||
29d ago | SELL | $1.10 | 151,568 | 0.004749 | $0.057264 | |||
29d ago | SELL | $15.19 | 2,084,322 | 0.06551 | $0.057288 | |||
29d ago | SELL | $1.78 | 241,818 | 0.007625 | $0.057370 | |||
29d ago | BUY | $4.66 | 631,382 | 0.02000 | $0.057384 | |||
29d ago | SELL | $0.37 | 50,838 | 0.001601 | $0.057295 | |||
29d ago | SELL | $1.09 | 151,132 | 0.004760 | $0.057244 | |||
29d ago | SELL | $7.52 | 1,030,230 | 0.03250 | $0.057306 | |||
29d ago | BUY | $32.06 | 4,401,054 | 0.1389 | $0.057286 | |||
29d ago | SELL | $0.15 | 21,571 | 0.036733 | $0.057191 | |||
29d ago | SELL | $0.99 | 138,440 | 0.004322 | $0.057193 | |||
29d ago | BUY | $1.00 | 138,440 | 0.004344 | $0.057229 | |||
29d ago | SELL | $5.64 | 784,484 | 0.02451 | $0.057194 | |||
29d ago | SELL | $13.93 | 1,930,305 | 0.06055 | $0.057220 | |||
29d ago | SELL | $94.73 | 12,854,454 | 0.4116 | $0.057370 | |||
29d ago | SELL | $<1 | 2,240.12 | 0.047302 | $0.057502 | |||
29d ago | SELL | $0.15 | 21,128 | 0.036887 | $0.057481 | |||
29d ago | SELL | $0.58 | 79,312 | 0.002585 | $0.057437 | |||
29d ago | SELL | $7.45 | 1,000,000 | 0.03265 | $0.057450 | |||
29d ago | SELL | $12.43 | 1,662,316 | 0.05448 | $0.057478 | |||
29d ago | SELL | $27.29 | 3,622,182 | 0.1196 | $0.057534 | |||
29d ago | SELL | $2.46 | 324,314 | 0.01076 | $0.057597 | |||
29d ago | SELL | $52.82 | 6,882,199 | 0.2308 | $0.057675 | |||
29d ago | SELL | $18.51 | 2,368,752 | 0.08052 | $0.057816 | |||
29d ago | SELL | $9.34 | 1,188,881 | 0.04062 | $0.057859 | |||
29d ago | SELL | $1.23 | 157,246 | 0.005383 | $0.057878 | |||
29d ago | SELL | $1.17 | 147,581 | 0.005054 | $0.057955 | |||
29d ago | SELL | $26.44 | 3,312,313 | 0.1140 | $0.057985 | |||
29d ago | SELL | $2.81 | 350,716 | 0.01213 | $0.058027 |