TXNS8,217
PirkumiPārdod
4,5283,689
Apjoms$1.6M
Pirkt VolPārdod Vol
$783.4K$792.0K
Makernieki1,861
PircējiPārdevēji
1,4861,370
Apgrozībā piedāvājums
998,789,05999.87%
Kopējais piedāvājums998,906,669
Maksimālais piedāvājums1.00B
ApvienotsBUTTCOIN85,842,858($236.5K)
ApvienotsSOL1,667.55($237.1K)
Pārvērstājs
1BUTTCOIN
= $0.002755
?BUTTCOIN
USD
Par
The Next Bitcoin pārskats
The Next Bitcoin (BUTTCOIN) tika laists klajā 01.30.2025 un pašlaik tiek tirgots par $0.002755. Apgrozībā esošais The Next Bitcoin piedāvājums ir 998.79M, un tā tirgus ierobežojums ir $2.75M.
The Next Bitcoin cena un tirgus darbība
Pēdējo 24 stundu laikā The Next Bitcoin (BUTTCOIN) cena ir mainījusies par -13.2%, un tirdzniecības apjoms ir $2.75M. Sekojiet līdzi The Next Bitcoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | BUTTCOIN | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $7.86 | 2,854.03 | 0.05530 | $0.002755 | |||
26s ago | BUY | $3.06 | 1,106.30 | 0.02154 | $0.002769 | |||
32s ago | BUY | $19.67 | 7,066.12 | 0.1376 | $0.002784 | |||
38s ago | SELL | $31.38 | 11,329 | 0.2195 | $0.002770 | |||
55s ago | SELL | $28.65 | 10,343 | 0.2004 | $0.002770 | |||
56s ago | SELL | $144.90 | 52,261 | 1.01 | $0.002772 | |||
57s ago | SELL | $30.05 | 10,832 | 0.2102 | $0.002774 | |||
2m ago | SELL | $1,338.00 | 480,934 | 9.38 | $0.002782 | |||
2m ago | SELL | $14.93 | 5,338.79 | 0.1048 | $0.002797 | |||
2m ago | BUY | $14.12 | 5,024.80 | 0.09915 | $0.002811 | |||
2m ago | BUY | $71.21 | 25,348 | 0.5000 | $0.002809 | |||
2m ago | SELL | $30.27 | 10,831 | 0.2125 | $0.002794 | |||
2m ago | SELL | $144.98 | 51,841 | 1.01 | $0.002796 | |||
2m ago | SELL | $131.33 | 46,957 | 0.9223 | $0.002796 | |||
2m ago | SELL | $37.25 | 13,311 | 0.2615 | $0.002798 | |||
2m ago | BUY | $142.42 | 50,652 | 1.00 | $0.002811 | |||
2m ago | BUY | $130.73 | 46,510 | 0.9181 | $0.002811 | |||
2m ago | BUY | $131.21 | 46,731 | 0.9215 | $0.002807 | |||
2m ago | BUY | $142.38 | 50,768 | 1.00 | $0.002804 | |||
2m ago | SELL | $144.36 | 51,728 | 1.01 | $0.002790 | |||
2m ago | SELL | $279.53 | 100,000 | 1.96 | $0.002795 | |||
2m ago | SELL | $348.72 | 124,437 | 2.44 | $0.002802 | |||
2m ago | BUY | $28.22 | 10,009 | 0.1983 | $0.002820 | |||
3m ago | BUY | $213.53 | 75,791 | 1.50 | $0.002817 | |||
3m ago | SELL | $4.34 | 1,551.96 | 0.03053 | $0.002800 | |||
3m ago | SELL | $0.73 | 262.12 | 0.005157 | $0.002800 | |||
4m ago | SELL | $31.71 | 11,320 | 0.2227 | $0.002801 | |||
4m ago | BUY | $0.73 | 262.12 | 0.005184 | $0.002815 | |||
5m ago | SELL | $23.94 | 8,545.76 | 0.1682 | $0.002801 | |||
5m ago | SELL | $35.57 | 12,694 | 0.2499 | $0.002802 | |||
5m ago | SELL | $145.76 | 51,977 | 1.02 | $0.002804 | |||
5m ago | SELL | $238.09 | 84,766 | 1.67 | $0.002808 | |||
5m ago | SELL | $2.23 | 793.90 | 0.01568 | $0.002811 | |||
5m ago | SELL | $110.51 | 39,281 | 0.7764 | $0.002813 | |||
5m ago | SELL | $1.12 | 401.43 | 0.007930 | $0.002811 | |||
5m ago | SELL | $2.56 | 913.90 | 0.01805 | $0.002811 | |||
5m ago | BUY | $800.31 | 283,865 | 5.62 | $0.002819 | |||
5m ago | SELL | $12.83 | 4,562.82 | 0.09014 | $0.002811 | |||
5m ago | SELL | $<1 | 9.02 | 0.031782 | $0.002812 | |||
5m ago | SELL | $2.08 | 747.39 | 0.01468 | $0.002793 | |||
5m ago | SELL | $0.72 | 260.44 | 0.005116 | $0.002793 | |||
5m ago | BUY | $761.36 | 272,059 | 5.35 | $0.002798 | |||
5m ago | SELL | $2.82 | 1,018.16 | 0.01987 | $0.002774 | |||
5m ago | BUY | $800.61 | 287,761 | 5.63 | $0.002782 | |||
5m ago | SELL | $2.88 | 1,040.44 | 0.02030 | $0.002774 | |||
5m ago | SELL | $3.98 | 1,437.44 | 0.02805 | $0.002774 | |||
5m ago | SELL | $20.90 | 7,535.09 | 0.1471 | $0.002774 | |||
5m ago | SELL | $105.00 | 37,819 | 0.7387 | $0.002776 | |||
5m ago | SELL | $0.88 | 318.95 | 0.006191 | $0.002759 | |||
5m ago | SELL | $32.15 | 11,652 | 0.2261 | $0.002759 | |||
6m ago | BUY | $704.66 | 254,782 | 4.95 | $0.002765 | |||
6m ago | SELL | $14.22 | 5,154.78 | 0.1000 | $0.002759 | |||
7m ago | SELL | $1.77 | 647.87 | 0.01250 | $0.002739 | |||
7m ago | SELL | $3.92 | 1,431.22 | 0.02762 | $0.002739 | |||
7m ago | SELL | $10.92 | 3,986.66 | 0.07696 | $0.002739 | |||
7m ago | BUY | $321.19 | 116,808 | 2.26 | $0.002749 | |||
7m ago | SELL | $18.13 | 6,634.94 | 0.1277 | $0.002732 | |||
7m ago | SELL | $2.70 | 990.82 | 0.01908 | $0.002731 | |||
7m ago | SELL | $20.57 | 7,530.05 | 0.1450 | $0.002731 | |||
7m ago | SELL | $3.29 | 1,204.31 | 0.02319 | $0.002732 | |||
7m ago | SELL | $1.90 | 696.87 | 0.01342 | $0.002732 | |||
7m ago | SELL | $2.57 | 943.87 | 0.01817 | $0.002731 | |||
7m ago | SELL | $30.40 | 11,129 | 0.2143 | $0.002732 | |||
7m ago | BUY | $984.48 | 359,938 | 6.94 | $0.002735 | |||
7m ago | SELL | $3.21 | 1,186.51 | 0.02267 | $0.002710 | |||
7m ago | BUY | $99.97 | 36,720 | 0.7048 | $0.002722 | |||
7m ago | BUY | $718.02 | 264,643 | 5.06 | $0.002713 | |||
7m ago | SELL | $2.48 | 923.67 | 0.01752 | $0.002691 | |||
7m ago | BUY | $642.66 | 238,240 | 4.53 | $0.002697 | |||
7m ago | SELL | $251.87 | 93,997 | 1.77 | $0.002679 | |||
8m ago | SELL | $8.06 | 3,008.01 | 0.05688 | $0.002682 | |||
8m ago | SELL | $40.92 | 15,252 | 0.2885 | $0.002683 | |||
8m ago | SELL | $2.77 | 1,033.61 | 0.01955 | $0.002683 | |||
8m ago | SELL | $0.62 | 233.92 | 0.004425 | $0.002683 | |||
8m ago | BUY | $1,285.53 | 479,259 | 9.06 | $0.002682 | |||
8m ago | SELL | $11.55 | 4,353.98 | 0.08147 | $0.002654 | |||
9m ago | SELL | $<1 | 3.56 | 0.046677 | $0.002654 | |||
9m ago | BUY | $4.25 | 1,595.06 | 0.03000 | $0.002667 | |||
9m ago | SELL | $5.41 | 2,040.95 | 0.03819 | $0.002653 | |||
9m ago | SELL | $204.20 | 76,880 | 1.44 | $0.002656 | |||
9m ago | SELL | $5.46 | 2,056.37 | 0.03855 | $0.002658 | |||
10m ago | SELL | $0.15 | 60.00 | 0.001124 | $0.002652 | |||
10m ago | SELL | $2.00 | 756.57 | 0.01418 | $0.002652 | |||
10m ago | BUY | $1,099.69 | 414,535 | 7.77 | $0.002652 | |||
10m ago | BUY | $422.15 | 160,218 | 2.98 | $0.002634 | |||
10m ago | BUY | $262.87 | 100,064 | 1.85 | $0.002627 | |||
11m ago | SELL | $28.20 | 10,800 | 0.1994 | $0.002611 | |||
11m ago | BUY | $30.62 | 11,671 | 0.2165 | $0.002624 | |||
11m ago | BUY | $29.69 | 11,320 | 0.2100 | $0.002623 | |||
11m ago | SELL | $141.98 | 54,363 | 1.00 | $0.002611 | |||
11m ago | SELL | $655.22 | 250,000 | 4.63 | $0.002620 | |||
11m ago | BUY | $1,313.26 | 500,000 | 9.28 | $0.002626 | |||
11m ago | SELL | $37.86 | 14,579 | 0.2679 | $0.002597 | |||
12m ago | BUY | $6.83 | 2,617.75 | 0.04835 | $0.002610 | |||
12m ago | BUY | $1.71 | 655.69 | 0.01211 | $0.002610 | |||
13m ago | SELL | $140.45 | 54,038 | 0.9937 | $0.002599 | |||
13m ago | SELL | $140.20 | 53,875 | 0.9920 | $0.002602 | |||
13m ago | SELL | $140.97 | 54,104 | 0.9974 | $0.002605 | |||
13m ago | BUY | $29.67 | 11,329 | 0.2100 | $0.002619 | |||
13m ago | SELL | $29.50 | 11,319 | 0.2087 | $0.002606 |