TXNS6
PirkumiPārdod
15
Apjoms$81
Pirkt VolPārdod Vol
$12$70
Makernieki4
PircējiPārdevēji
14
Apgrozībā piedāvājums
999,171,04199.91%
Kopējais piedāvājums999,171,041
Maksimālais piedāvājums1.00B
Apvienotso3-mini648,032,627($4.7K)
ApvienotsSOL33.92($4.7K)
Pārvērstājs
1o3-mini
= $0.057318
?o3-mini
USD
Par
o3-mini pārskats
o3-mini (o3-mini) tika laists klajā 12.20.2024 un pašlaik tiek tirgots par $0.0(5)7318. Apgrozībā esošais o3-mini piedāvājums ir 999.17M, un tā tirgus ierobežojums ir $7,312.48.
o3-mini cena un tirgus darbība
Pēdējo 24 stundu laikā o3-mini (o3-mini) cena ir mainījusies par -9.0%, un tirdzniecības apjoms ir $7,312.48. Sekojiet līdzi o3-mini cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | o3-mini | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $11.20 | 1,531,242 | 0.08014 | $0.057318 | |||
14h ago | SELL | $12.66 | 1,729,782 | 0.09099 | $0.057320 | |||
17h ago | SELL | $11.64 | 1,551,439 | 0.08202 | $0.057505 | |||
18h ago | SELL | $6.19 | 814,375 | 0.04321 | $0.057604 | |||
18h ago | BUY | $11.77 | 1,551,439 | 0.08264 | $0.057588 | |||
22h ago | SELL | $27.83 | 3,607,532 | 0.1918 | $0.057716 | |||
1d ago | BUY | $29.02 | 3,607,532 | 0.1927 | $0.058044 | |||
1d ago | SELL | $0.39 | 51,163 | 0.002705 | $0.057803 | |||
1d ago | SELL | $4.65 | 598,560 | 0.03168 | $0.057781 | |||
1d ago | BUY | $4.72 | 598,560 | 0.03184 | $0.057885 | |||
1d ago | SELL | $293.01 | 35,561,399 | 1.99 | $0.058239 | |||
1d ago | BUY | $292.83 | 35,561,399 | 2.00 | $0.058234 | |||
1d ago | SELL | $7.97 | 1,037,167 | 0.05492 | $0.057688 | |||
1d ago | SELL | $8.15 | 1,056,760 | 0.05614 | $0.057713 | |||
1d ago | SELL | $8.02 | 1,037,167 | 0.05528 | $0.057738 | |||
1d ago | SELL | $8.20 | 1,056,760 | 0.05651 | $0.057764 | |||
1d ago | SELL | $8.03 | 1,037,167 | 0.05564 | $0.057743 | |||
1d ago | SELL | $8.21 | 1,056,760 | 0.05688 | $0.057769 | |||
1d ago | SELL | $18.39 | 2,355,501 | 0.1274 | $0.057810 | |||
1d ago | SELL | $438.98 | 51,458,521 | 3.04 | $0.058530 | |||
1d ago | SELL | $7.15 | 765,000 | 0.04925 | $0.059356 | |||
1d ago | BUY | $7.19 | 765,000 | 0.04950 | $0.059403 | |||
1d ago | BUY | $29.06 | 3,111,500 | 0.2000 | $0.059341 | |||
1d ago | BUY | $29.06 | 3,170,280 | 0.2000 | $0.059167 | |||
1d ago | BUY | $21.79 | 2,355,501 | 0.1500 | $0.059254 | |||
1d ago | BUY | $431.65 | 51,458,521 | 2.97 | $0.058388 | |||
2d ago | SELL | $35.18 | 4,812,977 | 0.2562 | $0.057309 | |||
2d ago | BUY | $20.37 | 2,794,552 | 0.1500 | $0.057290 | |||
3d ago | BUY | $2.01 | 266,127 | 0.01421 | $0.057588 | |||
3d ago | SELL | $167.11 | 22,448,782 | 1.23 | $0.057444 | |||
3d ago | SELL | $140.49 | 17,742,614 | 1.04 | $0.057918 | |||
3d ago | SELL | $2.33 | 278,592 | 0.01684 | $0.058380 | |||
4d ago | BUY | $27.10 | 3,306,898 | 0.2000 | $0.058195 | |||
4d ago | BUY | $27.44 | 3,343,495 | 0.2000 | $0.058209 | |||
4d ago | SELL | $51.47 | 6,065,454 | 0.3626 | $0.058486 | |||
4d ago | SELL | $142.46 | 15,907,299 | 0.9866 | $0.058956 | |||
4d ago | BUY | $141.17 | 15,907,299 | 0.9915 | $0.058874 | |||
4d ago | BUY | $142.90 | 16,943,681 | 1.00 | $0.058433 | |||
5d ago | SELL | $0.35 | 45,001 | 0.002570 | $0.057807 | |||
5d ago | SELL | $210.38 | 25,073,800 | 1.49 | $0.058390 | |||
5d ago | BUY | $211.28 | 25,073,800 | 1.50 | $0.058426 | |||
5d ago | BUY | $139.44 | 17,742,614 | 0.9900 | $0.057859 | |||
5d ago | SELL | $11.66 | 1,489,758 | 0.08059 | $0.057832 | |||
5d ago | BUY | $49.95 | 6,065,454 | 0.3274 | $0.058236 | |||
5d ago | SELL | $1.74 | 215,563 | 0.01147 | $0.058085 | |||
6d ago | SELL | $0.10 | 13,039 | 0.036942 | $0.058380 | |||
6d ago | SELL | $0.49 | 58,197 | 0.003098 | $0.058490 | |||
6d ago | SELL | $1.12 | 126,045 | 0.006713 | $0.058936 | |||
7d ago | SELL | $2.47 | 273,324 | 0.01456 | $0.059057 | |||
7d ago | SELL | $7.57 | 824,377 | 0.04401 | $0.059185 | |||
7d ago | SELL | $28.20 | 3,067,047 | 0.1647 | $0.059195 | |||
7d ago | SELL | $0.34 | 37,292 | 0.002012 | $0.059240 | |||
7d ago | SELL | $0.34 | 36,914 | 0.001992 | $0.059241 | |||
7d ago | SELL | $6.63 | 717,318 | 0.03876 | $0.059252 | |||
7d ago | SELL | $0.33 | 36,541 | 0.001977 | $0.059263 | |||
7d ago | SELL | $6.58 | 710,036 | 0.03846 | $0.059274 | |||
7d ago | SELL | $6.53 | 702,865 | 0.03815 | $0.059294 | |||
7d ago | SELL | $0.34 | 36,914 | 0.002006 | $0.059305 | |||
7d ago | SELL | $0.34 | 36,541 | 0.001986 | $0.059306 | |||
7d ago | SELL | $6.56 | 702,865 | 0.03833 | $0.059338 | |||
7d ago | SELL | $0.34 | 37,292 | 0.002036 | $0.059349 | |||
7d ago | SELL | $6.61 | 710,036 | 0.03864 | $0.059317 | |||
7d ago | SELL | $6.71 | 717,318 | 0.03921 | $0.059360 | |||
7d ago | SELL | $0.38 | 41,186 | 0.002254 | $0.059371 | |||
7d ago | SELL | $0.39 | 41,632 | 0.002279 | $0.059372 | |||
7d ago | SELL | $7.43 | 792,204 | 0.04342 | $0.059385 | |||
7d ago | SELL | $7.53 | 800,790 | 0.04401 | $0.059408 | |||
7d ago | SELL | $7.72 | 818,386 | 0.04509 | $0.059434 | |||
7d ago | SELL | $0.40 | 42,547 | 0.002341 | $0.059421 | |||
7d ago | SELL | $0.34 | 36,914 | 0.002036 | $0.059447 | |||
7d ago | SELL | $0.35 | 37,292 | 0.002058 | $0.059448 | |||
7d ago | SELL | $6.71 | 710,036 | 0.03923 | $0.059459 | |||
7d ago | SELL | $0.34 | 36,541 | 0.002021 | $0.059470 | |||
7d ago | SELL | $6.80 | 717,318 | 0.03972 | $0.059482 | |||
7d ago | SELL | $6.67 | 702,865 | 0.03901 | $0.059503 | |||
7d ago | SELL | $86.80 | 8,992,636 | 0.5070 | $0.059652 | |||
7d ago | SELL | $0.40 | 41,632 | 0.002381 | $0.059792 | |||
7d ago | SELL | $0.40 | 41,186 | 0.002356 | $0.059793 | |||
7d ago | SELL | $7.85 | 800,790 | 0.04587 | $0.059807 | |||
7d ago | SELL | $7.78 | 792,204 | 0.04550 | $0.059832 | |||
7d ago | SELL | $8.06 | 818,386 | 0.04713 | $0.059859 | |||
7d ago | SELL | $0.41 | 42,547 | 0.002446 | $0.059845 | |||
7d ago | SELL | $0.36 | 37,292 | 0.002150 | $0.059873 | |||
7d ago | SELL | $0.36 | 36,914 | 0.002129 | $0.059874 | |||
7d ago | SELL | $7.09 | 717,318 | 0.04142 | $0.059886 | |||
7d ago | SELL | $7.03 | 710,036 | 0.04109 | $0.059909 | |||
7d ago | SELL | $0.36 | 36,541 | 0.002117 | $0.059921 | |||
7d ago | SELL | $6.98 | 702,865 | 0.04078 | $0.059933 | |||
7d ago | SELL | $0.40 | 41,186 | 0.002392 | $0.059945 | |||
7d ago | SELL | $0.41 | 41,632 | 0.002418 | $0.059946 | |||
7d ago | SELL | $7.89 | 792,204 | 0.04609 | $0.059960 | |||
7d ago | SELL | $0.42 | 42,547 | 0.002485 | $0.059999 | |||
7d ago | SELL | $7.99 | 800,790 | 0.04671 | $0.059986 | |||
7d ago | SELL | $8.19 | 818,386 | 0.04787 | $0.041001 | |||
7d ago | SELL | $3.58 | 357,470 | 0.02095 | $0.041003 | |||
7d ago | SELL | $0.41 | 41,632 | 0.002441 | $0.041003 | |||
7d ago | SELL | $0.41 | 41,186 | 0.002415 | $0.041004 | |||
7d ago | SELL | $0.42 | 42,547 | 0.002502 | $0.041006 | |||
7d ago | SELL | $8.05 | 800,790 | 0.04703 | $0.041005 | |||
7d ago | SELL | $7.98 | 792,204 | 0.04665 | $0.041008 |