TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Apgrozībā piedāvājums
999,271,16799.92%
Kopējais piedāvājums999,279,839
Maksimālais piedāvājums1.00B
ApvienotsBARBIE939,785,057($2.3K)
ApvienotsSOL18.38($2.5K)
Pārvērstājs
1BARBIE
= $0.052444
?BARBIE
USD
Par
Barbie Coin pārskats
Barbie Coin (BARBIE) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(5)2444. Apgrozībā esošais Barbie Coin piedāvājums ir 999.27M, un tā tirgus ierobežojums ir $2,442.36.
Barbie Coin cena un tirgus darbība
Pēdējo 24 stundu laikā Barbie Coin (BARBIE) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $2,442.36. Sekojiet līdzi Barbie Coin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | BARBIE | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $<1 | 0.6100 | 0.0711 | $0.052444 | |||
5d ago | SELL | $<1 | 12,961 | 0.032529 | $0.052737 | |||
6d ago | SELL | $0.13 | 47,331 | 0.039236 | $0.052837 | |||
11d ago | BUY | $0.17 | 50,478 | 0.0399 | $0.053424 | |||
11d ago | SELL | $<1 | 5,415.63 | 0.031056 | $0.053418 | |||
13d ago | SELL | $<1 | 3,702.26 | 0.047224 | $0.053316 | |||
14d ago | SELL | $21.72 | 6,682,489 | 0.1313 | $0.053251 | |||
15d ago | SELL | $<1 | 15,450 | 0.033058 | $0.053776 | |||
15d ago | SELL | $0.11 | 30,448 | 0.036027 | $0.053776 | |||
17d ago | SELL | $0.16 | 41,255 | 0.038167 | $0.053899 | |||
18d ago | SELL | $7.84 | 2,039,972 | 0.04047 | $0.053844 | |||
21d ago | SELL | $6.06 | 1,508,751 | 0.03004 | $0.054019 | |||
22d ago | SELL | $<1 | 5,966.81 | 0.031190 | $0.054046 | |||
23d ago | SELL | $2.71 | 656,638 | 0.01310 | $0.054134 | |||
23d ago | SELL | $0.27 | 67,538 | 0.001349 | $0.054038 | |||
23d ago | SELL | $35.73 | 9,000,001 | 0.1815 | $0.053970 | |||
23d ago | SELL | $0.54 | 136,251 | 0.002776 | $0.053969 | |||
24d ago | SELL | $0.32 | 81,666 | 0.001664 | $0.053954 | |||
24d ago | SELL | $0.40 | 106,712 | 0.002175 | $0.053835 | |||
24d ago | SELL | $7.14 | 1,785,540 | 0.03647 | $0.054002 | |||
24d ago | SELL | $<1 | 6,937.38 | 0.031419 | $0.054065 | |||
24d ago | SELL | $10.86 | 2,673,739 | 0.05488 | $0.054062 | |||
25d ago | SELL | $0.15 | 38,162 | 0.037856 | $0.054045 | |||
25d ago | SELL | $<1 | 21,713 | 0.034470 | $0.053955 | |||
25d ago | SELL | $0.62 | 155,843 | 0.003209 | $0.053995 | |||
25d ago | SELL | $0.72 | 185,350 | 0.003818 | $0.053935 | |||
25d ago | SELL | $0.55 | 142,449 | 0.002935 | $0.053928 | |||
25d ago | BUY | $23.22 | 5,872,317 | 0.1208 | $0.053955 | |||
25d ago | BUY | $5.19 | 1,308,921 | 0.02673 | $0.053966 | |||
25d ago | BUY | $26.07 | 6,682,489 | 0.1352 | $0.053902 | |||
25d ago | SELL | $1.63 | 433,642 | 0.008676 | $0.053780 | |||
26d ago | SELL | $<1 | 10,892 | 0.032180 | $0.054064 | |||
26d ago | SELL | $<1 | 2,784.95 | 0.045575 | $0.054052 | |||
26d ago | SELL | $0.13 | 33,420 | 0.036690 | $0.054018 | |||
26d ago | SELL | $<1 | 3,442.86 | 0.046892 | $0.054010 | |||
26d ago | SELL | $0.39 | 99,416 | 0.001990 | $0.053938 | |||
26d ago | SELL | $3.62 | 921,919 | 0.01847 | $0.053931 | |||
26d ago | SELL | $0.40 | 101,909 | 0.002044 | $0.053945 | |||
26d ago | SELL | $6.65 | 1,655,774 | 0.03328 | $0.054021 | |||
26d ago | SELL | $17.53 | 4,303,134 | 0.08707 | $0.054076 | |||
26d ago | SELL | $208.29 | 46,914,525 | 1.03 | $0.054439 | |||
26d ago | SELL | $52.84 | 12,726,361 | 0.2623 | $0.054152 | |||
26d ago | BUY | $20.14 | 4,303,134 | 0.1000 | $0.054681 | |||
26d ago | BUY | $201.43 | 46,914,525 | 1.00 | $0.054293 | |||
26d ago | BUY | $58.41 | 12,726,361 | 0.2900 | $0.054590 | |||
27d ago | SELL | $<1 | 2,386.17 | 0.044804 | $0.054161 | |||
27d ago | BUY | $<1 | 2,386.17 | 0.044828 | $0.054182 | |||
27d ago | SELL | $195.57 | 44,507,365 | 0.9413 | $0.054394 | |||
27d ago | SELL | $8.54 | 1,891,390 | 0.04211 | $0.054519 | |||
27d ago | SELL | $0.38 | 81,102 | 0.001809 | $0.054800 | |||
27d ago | SELL | $0.28 | 60,419 | 0.001348 | $0.054730 | |||
28d ago | SELL | $<1 | 1,224.81 | 0.042733 | $0.054611 | |||
28d ago | SELL | $2.13 | 445,560 | 0.009950 | $0.054784 | |||
28d ago | BUY | $2.14 | 445,560 | 0.01000 | $0.054808 | |||
28d ago | SELL | $10.36 | 2,208,462 | 0.04941 | $0.054693 | |||
28d ago | BUY | $9.43 | 1,997,146 | 0.04492 | $0.054725 | |||
28d ago | BUY | $0.99 | 211,316 | 0.004741 | $0.054695 | |||
28d ago | BUY | $1.15 | 265,282 | 0.005949 | $0.054371 | |||
29d ago | SELL | $197.50 | 42,455,231 | 0.9951 | $0.054651 | |||
29d ago | SELL | $0.29 | 60,895 | 0.001499 | $0.054803 | |||
29d ago | BUY | $188.04 | 42,455,231 | 1.00 | $0.054429 | |||
29d ago | SELL | $<1 | 4,576.94 | 0.031020 | $0.054385 | |||
29d ago | SELL | $0.39 | 89,212 | 0.001990 | $0.054381 | |||
29d ago | BUY | $0.39 | 89,212 | 0.002000 | $0.054403 | |||
29d ago | SELL | $10.86 | 2,400,431 | 0.05368 | $0.054525 | |||
29d ago | SELL | $0.80 | 177,433 | 0.003980 | $0.054516 | |||
29d ago | BUY | $0.40 | 88,726 | 0.002000 | $0.054541 | |||
29d ago | BUY | $0.40 | 88,708 | 0.002000 | $0.054542 | |||
29d ago | SELL | $0.40 | 88,726 | 0.001990 | $0.054518 | |||
29d ago | BUY | $0.40 | 88,726 | 0.002000 | $0.054541 | |||
29d ago | SELL | $1.62 | 354,795 | 0.007960 | $0.054574 | |||
29d ago | BUY | $0.40 | 88,672 | 0.002000 | $0.054599 | |||
29d ago | BUY | $0.40 | 88,690 | 0.002000 | $0.054598 | |||
29d ago | BUY | $0.40 | 88,726 | 0.002000 | $0.054576 | |||
29d ago | BUY | $0.40 | 88,708 | 0.002000 | $0.054577 | |||
29d ago | SELL | $1.61 | 354,796 | 0.007960 | $0.054552 | |||
29d ago | BUY | $0.40 | 88,672 | 0.002000 | $0.054545 | |||
29d ago | BUY | $0.40 | 88,690 | 0.002000 | $0.054544 | |||
29d ago | BUY | $0.40 | 88,708 | 0.002000 | $0.054544 | |||
29d ago | BUY | $0.40 | 88,726 | 0.002000 | $0.054543 | |||
29d ago | SELL | $1.60 | 354,797 | 0.007960 | $0.054523 | |||
29d ago | BUY | $0.40 | 88,672 | 0.002000 | $0.054544 | |||
29d ago | BUY | $0.40 | 88,690 | 0.002000 | $0.054543 | |||
29d ago | BUY | $0.40 | 88,708 | 0.002000 | $0.054544 | |||
29d ago | BUY | $0.40 | 88,726 | 0.002000 | $0.054543 | |||
29d ago | SELL | $1.60 | 354,797 | 0.007960 | $0.054533 | |||
29d ago | BUY | $0.40 | 88,672 | 0.002000 | $0.054561 | |||
29d ago | BUY | $0.40 | 88,690 | 0.002000 | $0.054560 | |||
29d ago | BUY | $0.40 | 88,726 | 0.002000 | $0.054559 | |||
29d ago | BUY | $0.40 | 88,708 | 0.002000 | $0.054560 | |||
29d ago | SELL | $0.40 | 88,726 | 0.001990 | $0.054536 | |||
29d ago | BUY | $0.40 | 88,726 | 0.002000 | $0.054559 | |||
29d ago | SELL | $0.22 | 49,391 | 0.001107 | $0.054536 | |||
29d ago | SELL | $8.07 | 1,806,352 | 0.04059 | $0.054472 | |||
29d ago | SELL | $<1 | 0.3639 | 0.088 | $0.054285 | |||
29d ago | SELL | $17.74 | 3,834,120 | 0.08673 | $0.054628 | |||
1mo ago | SELL | $1.43 | 295,686 | 0.006720 | $0.054844 | |||
1mo ago | SELL | $<1 | 976.52 | 0.042220 | $0.054902 | |||
1mo ago | SELL | $6.20 | 1,245,773 | 0.02836 | $0.054980 | |||
1mo ago | SELL | $45.46 | 9,075,076 | 0.2091 | $0.055010 |