TXNS93
PirkumiPārdod
4548
Apjoms$4.9K
Pirkt VolPārdod Vol
$2.1K$2.7K
Makernieki29
PircējiPārdevēji
2119
Apgrozībā piedāvājums
999,690,96899.96%
Kopējais piedāvājums999,799,903
Maksimālais piedāvājums1.00B
ApvienotsNAV262,434($528)
Apvienots+_+769,840($1.0K)
Pārvērstājs
1NAV
= $0.002011
?NAV
USD
Par
Naivigator AI pārskats
Naivigator AI (NAV) tika laists klajā 03.16.2025 un pašlaik tiek tirgots par $0.002011. Apgrozībā esošais Naivigator AI piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $2.01M.
Naivigator AI cena un tirgus darbība
Pēdējo 24 stundu laikā Naivigator AI (NAV) cena ir mainījusies par -16.3%, un tirdzniecības apjoms ir $2.01M. Sekojiet līdzi Naivigator AI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | NAV | +_+ | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | BUY | $38.78 | 19,284 | 0.2997 | $0.002011 | 27 | ||
51m ago | BUY | $124.95 | 63,979 | 0.9657 | $0.001953 | 65 | ||
52m ago | BUY | $92.78 | 49,364 | 0.7171 | $0.001879 | 65 | ||
57m ago | BUY | $22.95 | 12,532 | 0.1784 | $0.001831 | 12 | ||
58m ago | BUY | $23.13 | 12,719 | 0.1798 | $0.001818 | 67 | ||
59m ago | BUY | $24.05 | 13,331 | 0.1870 | $0.001804 | 67 | ||
59m ago | SELL | $66.73 | 40,737 | 0.5188 | $0.001638 | |||
1h ago | SELL | $8.75 | 5,252.29 | 0.06803 | $0.001666 | 67 | ||
1h ago | SELL | $23.25 | 13,900 | 0.1807 | $0.001672 | 12 | ||
1h ago | SELL | $33.83 | 20,043 | 0.2631 | $0.001688 | 17 | ||
2h ago | BUY | $22.71 | 12,029 | 0.1755 | $0.001888 | 17 | ||
2h ago | BUY | $23.67 | 12,695 | 0.1840 | $0.001864 | 58 | ||
2h ago | BUY | $46.57 | 25,147 | 0.3599 | $0.001852 | 18 | ||
2h ago | BUY | $46.56 | 25,526 | 0.3597 | $0.001824 | 68 | ||
2h ago | ADD | $639.17 | 383,365 | 4.93 | - | |||
2h ago | BUY | $50.30 | 28,157 | 0.3886 | $0.001786 | 67 | ||
2h ago | BUY | $5.89 | 3,331.78 | 0.04551 | $0.001768 | 67 | ||
2h ago | SELL | $242.63 | 147,629 | 1.88 | $0.001643 | 65 | ||
2h ago | SELL | $95.04 | 54,097 | 0.7320 | $0.001756 | 68 | ||
3h ago | BUY | $4.27 | 2,168.28 | 0.03292 | $0.001972 | 10 | ||
3h ago | SELL | $28.62 | 16,086 | 0.2216 | $0.001779 | 58 | ||
3h ago | SELL | $70.34 | 38,836 | 0.5446 | $0.001811 | |||
3h ago | SELL | $47.78 | 25,852 | 0.3699 | $0.001848 | 40 | ||
4h ago | SELL | $95.03 | 49,933 | 0.7318 | $0.001903 | 68 | ||
4h ago | SELL | $48.12 | 24,531 | 0.3682 | $0.001961 | |||
5h ago | SELL | $20.64 | 10,462 | 0.1577 | $0.001972 | 65 | ||
5h ago | SELL | $3.98 | 2,015.02 | 0.03041 | $0.001975 | |||
5h ago | SELL | $17.20 | 8,642.70 | 0.1314 | $0.001991 | 65 | ||
5h ago | SELL | $30.37 | 15,143 | 0.2320 | $0.002005 | 27 | ||
5h ago | SELL | $6.62 | 3,267.62 | 0.05061 | $0.002027 | 15 | ||
5h ago | SELL | $132.75 | 64,048 | 1.01 | $0.002072 | 65 | ||
5h ago | SELL | $28.83 | 13,523 | 0.2203 | $0.002132 | 58 | ||
5h ago | SELL | $47.06 | 21,770 | 0.3595 | $0.002161 | 68 | ||
5h ago | SELL | $23.15 | 10,583 | 0.1768 | $0.002187 | 65 | ||
5h ago | SELL | $24.95 | 11,319 | 0.1906 | $0.002204 | 58 | ||
6h ago | SELL | $95.51 | 42,607 | 0.7322 | $0.002241 | |||
7h ago | BUY | $50.82 | 20,128 | 0.3865 | $0.002524 | 40 | ||
7h ago | BUY | $25.40 | 10,198 | 0.1934 | $0.002491 | 27 | ||
9h ago | BUY | $24.06 | 9,888.44 | 0.1861 | $0.002434 | 65 | ||
9h ago | BUY | $25.40 | 10,521 | 0.1964 | $0.002414 | 58 | ||
10h ago | BUY | $11.92 | 4,967.25 | 0.09201 | $0.002400 | 16 | ||
10h ago | BUY | $12.89 | 5,370.75 | 0.09949 | $0.002400 | |||
10h ago | SELL | $23.03 | 10,640 | 0.1778 | $0.002165 | 67 | ||
10h ago | SELL | $0.93 | 432.50 | 0.007246 | $0.002170 | |||
10h ago | SELL | $6.88 | 3,155.10 | 0.05316 | $0.002183 | 65 | ||
10h ago | SELL | $51.13 | 23,253 | 0.3946 | $0.002198 | 40 | ||
11h ago | BUY | $18.65 | 7,605.90 | 0.1441 | $0.002452 | 67 | ||
11h ago | BUY | $59.00 | 24,305 | 0.4558 | $0.002427 | 17 | ||
11h ago | BUY | $158.96 | 67,987 | 1.22 | $0.002338 | |||
11h ago | BUY | $74.73 | 33,217 | 0.5773 | $0.002249 | 68 | ||
14h ago | SELL | $23.60 | 11,807 | 0.1837 | $0.001999 | 67 | ||
14h ago | SELL | $23.96 | 11,888 | 0.1864 | $0.002016 | 14 | ||
14h ago | SELL | $7.07 | 3,482.26 | 0.05506 | $0.002032 | 12 | ||
15h ago | SELL | $39.58 | 19,504 | 0.3098 | $0.002029 | 58 | ||
15h ago | SELL | $23.34 | 11,374 | 0.1827 | $0.002052 | 67 | ||
15h ago | SELL | $33.23 | 15,903 | 0.2581 | $0.002089 | 67 | ||
16h ago | SELL | $179.17 | 82,499 | 1.38 | $0.002171 | |||
16h ago | BUY | $24.81 | 10,034 | 0.1919 | $0.002472 | 15 | ||
16h ago | BUY | $30.91 | 12,621 | 0.2391 | $0.002449 | 67 | ||
17h ago | BUY | $93.26 | 38,864 | 0.7248 | $0.002399 | 30 | ||
17h ago | BUY | $24.83 | 10,570 | 0.1930 | $0.002349 | 27 | ||
17h ago | BUY | $13.84 | 5,927.50 | 0.1077 | $0.002336 | 67 | ||
17h ago | BUY | $85.41 | 37,130 | 0.6646 | $0.002300 | 58 | ||
17h ago | BUY | $150.08 | 67,961 | 1.16 | $0.002208 | |||
18h ago | BUY | $24.14 | 11,260 | 0.1880 | $0.002144 | 65 | ||
18h ago | BUY | $24.73 | 11,625 | 0.1926 | $0.002127 | 67 | ||
18h ago | BUY | $49.54 | 23,679 | 0.3884 | $0.002092 | 28 | ||
18h ago | BUY | $24.74 | 11,979 | 0.1940 | $0.002065 | 67 | ||
18h ago | BUY | $49.40 | 24,150 | 0.3870 | $0.002045 | 68 | ||
19h ago | BUY | $24.91 | 12,310 | 0.1947 | $0.002024 | 14 | ||
19h ago | BUY | $48.01 | 23,994 | 0.3748 | $0.002001 | 40 | ||
19h ago | BUY | $36.81 | 18,608 | 0.2869 | $0.001978 | 28 | ||
19h ago | BUY | $138.43 | 72,062 | 1.07 | $0.001921 | |||
19h ago | SELL | $12.53 | 7,266.61 | 0.09636 | $0.001725 | 18 | ||
19h ago | SELL | $11.35 | 6,579.52 | 0.08725 | $0.001725 | |||
19h ago | SELL | $23.89 | 13,735 | 0.1836 | $0.001739 | 14 | ||
20h ago | SELL | $23.88 | 13,636 | 0.1837 | $0.001751 | 67 | ||
20h ago | SELL | $47.56 | 26,940 | 0.3675 | $0.001765 | 40 | ||
20h ago | SELL | $24.21 | 13,580 | 0.1875 | $0.001782 | 67 | ||
20h ago | SELL | $6.87 | 3,875.81 | 0.05355 | $0.001773 | |||
20h ago | SELL | $157.71 | 86,442 | 1.22 | $0.001824 | |||
20h ago | SELL | $23.53 | 12,526 | 0.1834 | $0.001878 | 67 | ||
20h ago | SELL | $235.84 | 119,740 | 1.83 | $0.001969 | |||
21h ago | ADD | $801.46 | 323,092 | 6.24 | - | |||
21h ago | SELL | $70.10 | 34,137 | 0.5465 | $0.002053 | 58 | ||
21h ago | SELL | $271.01 | 125,585 | 2.11 | $0.002158 | |||
22h ago | BUY | $18.02 | 7,272.21 | 0.1403 | $0.002478 | 65 | ||
22h ago | BUY | $20.61 | 8,341.50 | 0.1605 | $0.002471 | 58 | ||
22h ago | BUY | $152.18 | 63,130 | 1.18 | $0.002410 | 58 | ||
22h ago | BUY | $31.36 | 13,331 | 0.2450 | $0.002352 | 12 | ||
22h ago | SELL | $149.41 | 69,658 | 1.17 | $0.002144 | 40 | ||
22h ago | SELL | $29.96 | 13,617 | 0.2349 | $0.002200 | 16 | ||
22h ago | SELL | $51.30 | 23,051 | 0.4023 | $0.002225 | 67 | ||
23h ago | BUY | $26.10 | 10,595 | 0.2056 | $0.002464 | 67 | ||
1d ago | BUY | $27.78 | 11,366 | 0.2191 | $0.002444 | 10 | ||
1d ago | BUY | $99.03 | 41,225 | 0.7816 | $0.002402 | 68 | ||
1d ago | SELL | $49.13 | 23,092 | 0.3918 | $0.002127 | |||
1d ago | SELL | $103.48 | 47,304 | 0.8202 | $0.002187 | |||
1d ago | SELL | $30.00 | 13,449 | 0.2377 | $0.002230 | 17 | ||
1d ago | SELL | $57.83 | 25,538 | 0.4567 | $0.002264 |