TXNS4,987
PirkumiPārdod
2,5992,388
Apjoms$1.6M
Pirkt VolPārdod Vol
$837.4K$772.2K
Makernieki770
PircējiPārdevēji
456479
Apgrozībā piedāvājums
999,988,55699.99%
Kopējais piedāvājums999,988,556
Maksimālais piedāvājums999,997,714
ApvienotsALCH27,060,578($1.6M)
ApvienotsSOL12,144($1.6M)
Pārvērstājs
1ALCH
= $0.05756
?ALCH
USD
Par
Alchemist AI pārskats
Alchemist AI (ALCH) tika laists klajā 11.27.2024 un pašlaik tiek tirgots par $0.05756. Apgrozībā esošais Alchemist AI piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $57.56M.
Alchemist AI cena un tirgus darbība
Pēdējo 24 stundu laikā Alchemist AI (ALCH) cena ir mainījusies par +3.8%, un tirdzniecības apjoms ir $57.56M. Sekojiet līdzi Alchemist AI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | ALCH | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $2.32 | 40.35 | 0.01806 | $0.05756 | 16 | ||
7s ago | BUY | $1,491.28 | 25,803 | 11.59 | $0.05779 | 3595 | ||
10s ago | BUY | $14.24 | 246.69 | 0.1107 | $0.05773 | 61728 | ||
12s ago | BUY | $365.08 | 6,324.49 | 2.83 | $0.05772 | 61728 | ||
15s ago | BUY | $501.11 | 8,685.70 | 3.89 | $0.05769 | 67 | ||
16s ago | BUY | $128.58 | 2,229.58 | 1.00 | $0.05767 | 32501 | ||
17s ago | BUY | $197.00 | 3,416.70 | 1.53 | $0.05765 | 61728 | ||
18s ago | BUY | $86.25 | 1,496.27 | 0.6708 | $0.05764 | 61728 | ||
21s ago | BUY | $257.16 | 4,461.88 | 2.00 | $0.05763 | 32501 | ||
21s ago | BUY | $128.58 | 2,231.49 | 1.00 | $0.05762 | 32501 | ||
46s ago | SELL | $22.93 | 400.00 | 0.1783 | $0.05732 | |||
2m ago | SELL | $154.87 | 2,701.26 | 1.20 | $0.05733 | 14 | ||
2m ago | SELL | $73.61 | 1,283.66 | 0.5724 | $0.05734 | 61728 | ||
2m ago | BUY | $935.34 | 16,239 | 7.27 | $0.05759 | |||
3m ago | SELL | $43.38 | 757.56 | 0.3374 | $0.05727 | 61728 | ||
3m ago | SELL | $114.57 | 2,000.00 | 0.8910 | $0.05728 | 145 | ||
3m ago | SELL | $450.83 | 7,866.00 | 3.50 | $0.05731 | 19531 | ||
3m ago | SELL | $211.57 | 3,690.00 | 1.64 | $0.05733 | 3084 | ||
3m ago | SELL | $303.42 | 5,290.00 | 2.35 | $0.05735 | 1878 | ||
3m ago | SELL | $995.89 | 17,348 | 7.74 | $0.05740 | 135454 | ||
3m ago | SELL | $114.58 | 2,000.00 | 0.8911 | $0.05729 | 145 | ||
4m ago | SELL | $9.13 | 158.98 | 0.07102 | $0.05744 | |||
5m ago | SELL | $7.61 | 132.60 | 0.05924 | $0.05744 | 31 | ||
5m ago | SELL | $1.34 | 23.47 | 0.01048 | $0.05744 | |||
6m ago | SELL | $34.47 | 600.18 | 0.2681 | $0.05744 | |||
6m ago | SELL | $150.81 | 2,625.05 | 1.17 | $0.05745 | |||
7m ago | SELL | $5.59 | 97.37 | 0.04351 | $0.05745 | 4871 | ||
7m ago | BUY | $115.48 | 2,000.00 | 0.8981 | $0.05774 | 145 | ||
7m ago | BUY | $257.15 | 4,454.65 | 1.99 | $0.05772 | 26849 | ||
7m ago | BUY | $134.97 | 2,338.70 | 1.04 | $0.05771 | 61728 | ||
7m ago | BUY | $150.58 | 2,609.69 | 1.17 | $0.05770 | 61728 | ||
8m ago | BUY | $134.97 | 2,339.55 | 1.04 | $0.05769 | 61728 | ||
8m ago | BUY | $134.97 | 2,339.96 | 1.04 | $0.05768 | 61728 | ||
8m ago | BUY | $211.20 | 3,662.40 | 1.64 | $0.05766 | 61728 | ||
8m ago | BUY | $90.65 | 1,572.29 | 0.7050 | $0.05765 | 61728 | ||
8m ago | SELL | $2.62 | 45.77 | 0.02042 | $0.05736 | 61 | ||
8m ago | BUY | $460.58 | 7,991.02 | 3.58 | $0.05763 | 32501 | ||
8m ago | BUY | $257.15 | 4,463.64 | 2.00 | $0.05761 | 26849 | ||
8m ago | BUY | $460.58 | 7,998.38 | 3.58 | $0.05758 | 32501 | ||
8m ago | BUY | $35.93 | 624.57 | 0.2794 | $0.05753 | 61728 | ||
8m ago | BUY | $451.08 | 7,838.09 | 3.50 | $0.05755 | 19531 | ||
8m ago | BUY | $115.05 | 2,000.00 | 0.8948 | $0.05752 | 145 | ||
8m ago | BUY | $257.24 | 4,472.75 | 2.00 | $0.05751 | 26849 | ||
8m ago | BUY | $270.85 | 4,711.06 | 2.10 | $0.05749 | 61728 | ||
8m ago | BUY | $28.58 | 497.24 | 0.2223 | $0.05748 | 61728 | ||
8m ago | BUY | $257.13 | 4,477.66 | 1.99 | $0.05742 | 26849 | ||
8m ago | BUY | $458.22 | 7,983.10 | 3.56 | $0.05739 | 18592 | ||
8m ago | BUY | $459.09 | 7,989.70 | 3.57 | $0.05746 | 32501 | ||
8m ago | BUY | $109.59 | 1,908.05 | 0.8524 | $0.05743 | 145 | ||
8m ago | BUY | $136.31 | 2,375.68 | 1.06 | $0.05737 | 61728 | ||
8m ago | BUY | $60.28 | 1,050.73 | 0.4688 | $0.05737 | 61728 | ||
9m ago | BUY | $134.97 | 2,352.75 | 1.04 | $0.05736 | 61728 | ||
9m ago | BUY | $273.57 | 4,769.89 | 2.12 | $0.05735 | 61728 | ||
9m ago | BUY | $136.32 | 2,377.53 | 1.06 | $0.05733 | 61728 | ||
9m ago | BUY | $82.07 | 1,431.52 | 0.6382 | $0.05733 | 61728 | ||
9m ago | BUY | $967.99 | 16,896 | 7.52 | $0.05729 | 31193 | ||
10m ago | SELL | $4.55 | 80.00 | 0.03544 | $0.05697 | |||
11m ago | SELL | $272.02 | 4,773.90 | 2.11 | $0.05698 | 61728 | ||
11m ago | SELL | $120.32 | 2,111.15 | 0.9358 | $0.05699 | 61728 | ||
11m ago | SELL | $370.51 | 6,498.84 | 2.88 | $0.05701 | 61728 | ||
11m ago | SELL | $653.67 | 11,458 | 5.08 | $0.05705 | 31193 | ||
12m ago | SELL | $995.65 | 17,434 | 7.74 | $0.05711 | 3785 | ||
12m ago | SELL | $400.42 | 7,005.00 | 3.11 | $0.05716 | 19531 | ||
14m ago | BUY | $257.15 | 4,475.83 | 1.99 | $0.05745 | 26849 | ||
14m ago | BUY | $458.84 | 7,994.78 | 3.56 | $0.05739 | 32501 | ||
14m ago | BUY | $458.84 | 7,990.06 | 3.56 | $0.05742 | 32501 | ||
14m ago | BUY | $624.79 | 10,894 | 4.85 | $0.05735 | 61728 | ||
14m ago | SELL | $9.00 | 157.92 | 0.07006 | $0.05704 | 409 | ||
15m ago | SELL | $9.38 | 164.54 | 0.07300 | $0.05704 | 898 | ||
15m ago | SELL | $35.93 | 629.94 | 0.2794 | $0.05704 | |||
15m ago | SELL | $1.45 | 25.49 | 0.01131 | $0.05704 | 3096 | ||
16m ago | BUY | $501.16 | 8,744.73 | 3.89 | $0.05731 | 67 | ||
16m ago | SELL | $107.22 | 1,880.73 | 0.8339 | $0.05701 | |||
16m ago | BUY | $107.35 | 1,873.63 | 0.8350 | $0.05729 | 61728 | ||
16m ago | BUY | $496.93 | 8,676.51 | 3.86 | $0.05727 | 61728 | ||
16m ago | BUY | $318.60 | 5,565.77 | 2.47 | $0.05724 | 31193 | ||
16m ago | BUY | $35.22 | 615.44 | 0.2739 | $0.05723 | 61728 | ||
16m ago | BUY | $456.97 | 7,986.80 | 3.55 | $0.05721 | 32501 | ||
16m ago | BUY | $457.17 | 7,995.05 | 3.55 | $0.05718 | 32501 | ||
16m ago | BUY | $683.29 | 11,958 | 5.31 | $0.05714 | 61728 | ||
16m ago | BUY | $219.77 | 3,848.42 | 1.70 | $0.05710 | 61728 | ||
16m ago | BUY | $257.22 | 4,505.68 | 2.00 | $0.05708 | 26849 | ||
16m ago | BUY | $128.57 | 2,252.66 | 1.00 | $0.05707 | 32501 | ||
16m ago | BUY | $128.44 | 2,250.78 | 0.9990 | $0.05706 | |||
17m ago | BUY | $128.57 | 2,253.40 | 1.00 | $0.05705 | 32501 | ||
17m ago | BUY | $704.91 | 12,361 | 5.48 | $0.05702 | 31193 | ||
17m ago | BUY | $128.57 | 2,255.83 | 1.00 | $0.05699 | 32501 | ||
17m ago | BUY | $257.13 | 4,512.78 | 2.00 | $0.05697 | 32501 | ||
17m ago | BUY | $711.52 | 12,497 | 5.53 | $0.05693 | 31193 | ||
17m ago | BUY | $128.56 | 2,256.95 | 1.00 | $0.05696 | 32501 | ||
18m ago | SELL | $227.74 | 4,021.27 | 1.77 | $0.05663 | 3595 | ||
18m ago | BUY | $<1 | 0.002257 | 0.051 | $0.05696 | |||
18m ago | BUY | $756.60 | 13,298 | 5.88 | $0.05689 | 31193 | ||
19m ago | SELL | $763.72 | 13,490 | 5.94 | $0.05661 | 34 | ||
19m ago | SELL | $107.18 | 1,892.28 | 0.8337 | $0.05664 | 61728 | ||
19m ago | SELL | $104.04 | 1,836.63 | 0.8093 | $0.05665 | 61728 | ||
19m ago | SELL | $764.67 | 13,490 | 5.94 | $0.05668 | 34 | ||
19m ago | SELL | $432.83 | 7,630.00 | 3.36 | $0.05672 | 19531 | ||
20m ago | SELL | $152.09 | 2,680.61 | 1.18 | $0.05673 | 61728 | ||
20m ago | SELL | $91.57 | 1,613.77 | 0.7124 | $0.05674 | 61728 |