TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Apgrozībā piedāvājums
964,543,23996.45%
Kopējais piedāvājums964,611,414
Maksimālais piedāvājums1.00B
ApvienotsSHIBA839,379,864($2.9K)
ApvienotsSOL20.99($2.9K)
Pārvērstājs
1SHIBA
= $0.053420
?SHIBA
USD
Par
Shiba pārskats
Shiba (SHIBA) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(5)3420. Apgrozībā esošais Shiba piedāvājums ir 964.54M, un tā tirgus ierobežojums ir $3,299.46.
Shiba cena un tirgus darbība
Pēdējo 24 stundu laikā Shiba (SHIBA) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $3,299.46. Sekojiet līdzi Shiba cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | SHIBA | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.25 | 74,082 | 0.001848 | $0.053420 | |||
2d ago | SELL | $1.29 | 378,047 | 0.009438 | $0.053422 | |||
4d ago | SELL | $0.27 | 80,588 | 0.002013 | $0.053371 | |||
7d ago | SELL | $0.29 | 68,811 | 0.001719 | $0.054265 | |||
9d ago | SELL | $<1 | 10,182 | 0.032544 | $0.054332 | |||
10d ago | SELL | $0.89 | 208,139 | 0.005202 | $0.054317 | |||
10d ago | BUY | $0.86 | 203,275 | 0.005105 | $0.054260 | |||
11d ago | SELL | $<1 | 1,290.52 | 0.043224 | $0.054246 | |||
13d ago | SELL | $59.77 | 12,606,721 | 0.3198 | $0.054741 | |||
14d ago | SELL | $0.11 | 22,684 | 0.035842 | $0.054986 | |||
15d ago | SELL | $0.98 | 194,265 | 0.005004 | $0.055076 | |||
15d ago | SELL | $38.79 | 7,329,435 | 0.1905 | $0.055292 | |||
17d ago | SELL | $61.70 | 11,757,848 | 0.3129 | $0.055248 | |||
17d ago | SELL | $0.30 | 56,795 | 0.001533 | $0.055298 | |||
17d ago | SELL | $3.53 | 669,467 | 0.01809 | $0.055280 | |||
18d ago | SELL | $95.46 | 17,984,516 | 0.4975 | $0.055307 | |||
18d ago | BUY | $95.83 | 17,984,516 | 0.5000 | $0.055328 | |||
18d ago | SELL | $39.10 | 7,295,709 | 0.1991 | $0.055359 | |||
18d ago | SELL | $<1 | 1,878.41 | 0.045173 | $0.055437 | |||
18d ago | SELL | $1.34 | 245,481 | 0.006762 | $0.055461 | |||
19d ago | SELL | $40.53 | 7,295,709 | 0.2029 | $0.055556 | |||
19d ago | SELL | $7.67 | 1,358,369 | 0.03819 | $0.055648 | |||
20d ago | SELL | $0.67 | 117,775 | 0.003317 | $0.055720 | |||
20d ago | SELL | $<1 | 6,854.74 | 0.031931 | $0.055620 | |||
21d ago | SELL | $0.42 | 75,370 | 0.002123 | $0.055672 | |||
21d ago | BUY | $0.19 | 35,012 | 0.039915 | $0.055516 | |||
22d ago | SELL | $0.54 | 100,528 | 0.002832 | $0.055452 | |||
22d ago | SELL | $0.19 | 35,767 | 0.001008 | $0.055460 | |||
22d ago | BUY | $51.11 | 9,427,474 | 0.2639 | $0.055421 | |||
22d ago | SELL | $3.65 | 697,265 | 0.01920 | $0.055237 | |||
22d ago | SELL | $0.37 | 70,281 | 0.001937 | $0.055288 | |||
22d ago | SELL | $49.24 | 9,162,120 | 0.2555 | $0.055374 | |||
22d ago | SELL | $0.49 | 93,411 | 0.002636 | $0.055347 | |||
22d ago | SELL | $<1 | 10,121 | 0.032857 | $0.055475 | |||
22d ago | SELL | $0.19 | 35,888 | 0.001013 | $0.055545 | |||
23d ago | SELL | $<1 | 11,743 | 0.033315 | $0.055662 | |||
23d ago | SELL | $0.33 | 60,610 | 0.001711 | $0.055464 | |||
23d ago | SELL | $87.72 | 15,967,262 | 0.4601 | $0.055493 | |||
23d ago | SELL | $636.59 | 99,578,313 | 3.36 | $0.056392 | |||
23d ago | SELL | $142.28 | 17,845,000 | 0.7514 | $0.057973 | |||
23d ago | SELL | $139.65 | 18,514,187 | 0.7375 | $0.057543 | |||
24d ago | SELL | $41.93 | 4,852,729 | 0.2116 | $0.058641 | |||
24d ago | SELL | $0.50 | 57,540 | 0.002529 | $0.058699 | |||
24d ago | SELL | $34.34 | 3,952,842 | 0.1748 | $0.058689 | |||
24d ago | SELL | $1.19 | 135,708 | 0.006042 | $0.058814 | |||
25d ago | SELL | $3.56 | 391,555 | 0.01744 | $0.059107 | |||
25d ago | SELL | $0.23 | 26,103 | 0.001163 | $0.059150 | |||
25d ago | SELL | $1.70 | 184,722 | 0.008239 | $0.059223 | |||
25d ago | SELL | $297.38 | 30,787,360 | 1.44 | $0.059659 | |||
25d ago | SELL | $10.31 | 978,606 | 0.04836 | $0.041053 | |||
25d ago | SELL | $2.27 | 214,479 | 0.01062 | $0.041059 | |||
25d ago | BUY | $314.04 | 30,787,360 | 1.45 | $0.041020 | |||
25d ago | SELL | $0.17 | 18,508 | 0.038287 | $0.059692 | |||
25d ago | SELL | $<1 | 58.45 | 0.052617 | $0.059647 | |||
26d ago | SELL | $<1 | 7,270.59 | 0.033255 | $0.059551 | |||
26d ago | SELL | $0.95 | 105,007 | 0.004703 | $0.059104 | |||
26d ago | SELL | $46.25 | 5,000,000 | 0.2257 | $0.059250 | |||
26d ago | SELL | $0.38 | 42,142 | 0.001918 | $0.059230 | |||
26d ago | SELL | $<1 | 4,356.56 | 0.031983 | $0.059727 | |||
26d ago | SELL | $1.02 | 103,031 | 0.004691 | $0.059977 | |||
26d ago | SELL | $1.45 | 146,627 | 0.006679 | $0.059921 | |||
26d ago | SELL | $0.31 | 31,429 | 0.001432 | $0.059903 | |||
26d ago | SELL | $73.48 | 7,340,639 | 0.3384 | $0.041001 | |||
26d ago | SELL | $10.79 | 951,709 | 0.04932 | $0.041133 | |||
26d ago | SELL | $16.50 | 1,449,185 | 0.07542 | $0.041138 | |||
26d ago | SELL | $32.09 | 3,127,540 | 0.1466 | $0.041026 | |||
26d ago | SELL | $12.30 | 1,191,232 | 0.05626 | $0.041033 | |||
26d ago | SELL | $134.44 | 12,714,421 | 0.6145 | $0.041057 | |||
26d ago | SELL | $42.17 | 3,880,231 | 0.1927 | $0.041086 | |||
26d ago | SELL | $13.86 | 1,264,522 | 0.06337 | $0.041096 | |||
26d ago | SELL | $13.32 | 1,210,359 | 0.06091 | $0.041101 | |||
26d ago | SELL | $84.44 | 7,556,066 | 0.3860 | $0.041117 | |||
26d ago | SELL | $5.88 | 516,967 | 0.02699 | $0.041138 | |||
26d ago | SELL | $0.73 | 65,567 | 0.003427 | $0.041122 | |||
26d ago | BUY | $1.62 | 144,310 | 0.007580 | $0.041128 | |||
26d ago | SELL | $4.94 | 441,971 | 0.02311 | $0.041118 | |||
26d ago | SELL | $5.54 | 494,819 | 0.02591 | $0.041120 | |||
26d ago | SELL | $55.74 | 5,000,000 | 0.2644 | $0.041114 | |||
26d ago | SELL | $56.78 | 5,000,000 | 0.2690 | $0.041135 | |||
26d ago | SELL | $1.37 | 118,774 | 0.006448 | $0.041157 | |||
26d ago | SELL | $4.24 | 367,518 | 0.01997 | $0.041156 | |||
26d ago | SELL | $1.70 | 147,875 | 0.008042 | $0.041156 | |||
26d ago | SELL | $139.79 | 11,837,432 | 0.6576 | $0.041180 | |||
26d ago | SELL | $0.45 | 38,174 | 0.002166 | $0.041197 | |||
26d ago | SELL | $0.32 | 26,713 | 0.001515 | $0.041198 | |||
26d ago | SELL | $400.46 | 31,618,622 | 1.90 | $0.041266 | |||
26d ago | SELL | $202.88 | 15,000,000 | 0.9850 | $0.041352 | |||
26d ago | BUY | $6.19 | 441,971 | 0.03000 | $0.041402 | |||
26d ago | BUY | $6.19 | 442,739 | 0.03000 | $0.041399 | |||
26d ago | BUY | $2.99 | 214,479 | 0.01451 | $0.041394 | |||
26d ago | BUY | $2.07 | 147,875 | 0.01000 | $0.041406 | |||
26d ago | BUY | $162.61 | 11,837,432 | 0.7821 | $0.041373 | |||
26d ago | BUY | $154.29 | 11,757,848 | 0.7425 | $0.041312 | |||
26d ago | BUY | $61.66 | 4,852,729 | 0.2970 | $0.041270 | |||
26d ago | BUY | $109.32 | 8,826,134 | 0.5266 | $0.041238 | |||
26d ago | BUY | $138.46 | 11,494,285 | 0.6609 | $0.041204 | |||
26d ago | BUY | $0.82 | 70,746 | 0.003984 | $0.041168 | |||
27d ago | BUY | $124.50 | 11,298,203 | 0.6235 | $0.041102 | |||
27d ago | BUY | $73.92 | 6,975,252 | 0.3727 | $0.041059 | |||
27d ago | SELL | $0.76 | 76,525 | 0.004020 | $0.041003 |