TXNS8,478
PirkumiPārdod
4,4774,001
Apjoms$1.3M
Pirkt VolPārdod Vol
$626.0K$648.5K
Makernieki3,139
PircējiPārdevēji
2,0472,070
Apgrozībā piedāvājums
44.55B4T%
Kopējais piedāvājums44.55B
Maksimālais piedāvājums0
ApvienotsHOOD2.41B($320.1K)
ApvienotsSOL2,212.52($319.4K)
Pārvērstājs
1HOOD
= $0.031326
?HOOD
USD
Par
Robinhood pārskats
Robinhood (HOOD) tika laists klajā 01.30.2025 un pašlaik tiek tirgots par $0.0001326. Apgrozībā esošais Robinhood piedāvājums ir 44.55B, un tā tirgus ierobežojums ir $5.91M.
Robinhood cena un tirgus darbība
Pēdējo 24 stundu laikā Robinhood (HOOD) cena ir mainījusies par -15.1%, un tirdzniecības apjoms ir $5.91M. Sekojiet līdzi Robinhood cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | HOOD | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $97.13 | 731,981 | 0.6727 | $0.031326 | |||
23s ago | BUY | $143.47 | 1,088,786 | 1.00 | $0.031317 | |||
37s ago | BUY | $2.56 | 19,452 | 0.01785 | $0.031317 | |||
41s ago | BUY | $2.63 | 20,026 | 0.01838 | $0.031317 | |||
45s ago | BUY | $6.15 | 46,715 | 0.04288 | $0.031317 | |||
45s ago | SELL | $1,183.87 | 9,000,000 | 8.25 | $0.031315 | |||
46s ago | SELL | $24.50 | 185,550 | 0.1707 | $0.031320 | |||
2m ago | BUY | $12.35 | 93,122 | 0.08613 | $0.031327 | |||
2m ago | SELL | $33.52 | 253,882 | 0.2336 | $0.031320 | |||
2m ago | BUY | $16.78 | 126,428 | 0.1169 | $0.031327 | |||
3m ago | SELL | $66.04 | 500,004 | 0.4602 | $0.031320 | |||
3m ago | SELL | $491.45 | 3,714,295 | 3.42 | $0.031323 | |||
3m ago | SELL | $1.84 | 13,902 | 0.01283 | $0.031325 | |||
5m ago | SELL | $70.89 | 534,887 | 0.4941 | $0.031325 | |||
5m ago | BUY | $458.66 | 3,447,236 | 3.19 | $0.031330 | |||
5m ago | BUY | $46.81 | 352,442 | 0.3263 | $0.031328 | |||
5m ago | SELL | $117.47 | 888,572 | 0.8187 | $0.031322 | |||
5m ago | BUY | $0.21 | 1,608.36 | 0.001485 | $0.031325 | |||
5m ago | BUY | $463.29 | 3,490,496 | 3.22 | $0.031327 | |||
5m ago | SELL | $39.56 | 300,000 | 0.2757 | $0.031318 | |||
5m ago | BUY | $53.85 | 406,330 | 0.3753 | $0.031325 | |||
6m ago | BUY | $8.01 | 60,444 | 0.05582 | $0.031325 | |||
7m ago | BUY | $2.82 | 21,290 | 0.01966 | $0.031325 | |||
7m ago | SELL | $1,911.30 | 14,411,930 | 13.32 | $0.031326 | |||
7m ago | BUY | $0.55 | 4,170.75 | 0.003852 | $0.031325 | |||
7m ago | BUY | $33.54 | 253,185 | 0.2338 | $0.031325 | |||
8m ago | BUY | $1.97 | 14,761 | 0.01379 | $0.031340 | |||
8m ago | SELL | $17.99 | 134,879 | 0.1254 | $0.031334 | |||
8m ago | BUY | $10.43 | 77,793 | 0.07270 | $0.031340 | |||
8m ago | SELL | $7.06 | 52,927 | 0.04921 | $0.031334 | |||
8m ago | BUY | $0.64 | 4,806.97 | 0.004492 | $0.031340 | |||
9m ago | BUY | $301.30 | 2,249,033 | 2.10 | $0.031339 | |||
9m ago | SELL | $3.98 | 29,943 | 0.02779 | $0.031331 | |||
9m ago | SELL | $12.20 | 91,617 | 0.08508 | $0.031332 | |||
9m ago | SELL | $50.50 | 379,185 | 0.3520 | $0.031332 | |||
9m ago | SELL | $24.39 | 183,078 | 0.1700 | $0.031332 | |||
10m ago | BUY | $77.39 | 578,082 | 0.5394 | $0.031338 | |||
10m ago | BUY | $7.16 | 53,534 | 0.04994 | $0.031338 | |||
10m ago | BUY | $32.94 | 246,127 | 0.2295 | $0.031338 | |||
10m ago | BUY | $5.27 | 39,431 | 0.03677 | $0.031338 | |||
11m ago | SELL | $66.04 | 495,750 | 0.4601 | $0.031332 | |||
11m ago | BUY | $14.98 | 111,855 | 0.1043 | $0.031339 | |||
11m ago | BUY | $1.43 | 10,718 | 0.01000 | $0.031339 | |||
11m ago | BUY | $38.78 | 289,602 | 0.2701 | $0.031339 | |||
12m ago | BUY | $77.60 | 579,690 | 0.5405 | $0.031338 | |||
12m ago | BUY | $0.71 | 5,363.16 | 0.005000 | $0.031338 | |||
12m ago | SELL | $280.53 | 2,103,619 | 1.95 | $0.031333 | |||
12m ago | SELL | $133.53 | 1,000,000 | 0.9296 | $0.031335 | |||
14m ago | SELL | $13.43 | 100,000 | 0.09300 | $0.031343 | |||
14m ago | SELL | $20.15 | 150,000 | 0.1395 | $0.031343 | |||
14m ago | BUY | $71.59 | 530,391 | 0.4957 | $0.031349 | |||
15m ago | SELL | $69.95 | 520,833 | 0.4843 | $0.031343 | |||
15m ago | SELL | $13.43 | 100,000 | 0.09302 | $0.031343 | |||
15m ago | BUY | $9.78 | 72,500 | 0.06778 | $0.031350 | |||
16m ago | SELL | $134.40 | 1,000,000 | 0.9306 | $0.031344 | |||
16m ago | SELL | $134.51 | 1,000,000 | 0.9314 | $0.031345 | |||
16m ago | SELL | $12.25 | 91,027 | 0.08482 | $0.031345 | |||
17m ago | SELL | $50.47 | 375,000 | 0.3495 | $0.031346 | |||
17m ago | BUY | $73.35 | 542,243 | 0.5078 | $0.031352 | |||
17m ago | SELL | $0.63 | 4,709.68 | 0.004388 | $0.031345 | |||
18m ago | SELL | $14.67 | 109,033 | 0.1015 | $0.031345 | |||
18m ago | BUY | $20.83 | 154,056 | 0.1442 | $0.031352 | |||
18m ago | BUY | $1.98 | 14,673 | 0.01373 | $0.031352 | |||
18m ago | BUY | $28.88 | 213,611 | 0.2000 | $0.031352 | |||
18m ago | SELL | $22.83 | 169,748 | 0.1581 | $0.031345 | |||
18m ago | BUY | $72.21 | 534,118 | 0.5000 | $0.031352 | |||
19m ago | SELL | $25.90 | 192,600 | 0.1793 | $0.031345 | |||
19m ago | SELL | $50.17 | 372,935 | 0.3474 | $0.031345 | |||
19m ago | SELL | $18.94 | 140,817 | 0.1312 | $0.031345 | |||
19m ago | SELL | $150.74 | 1,119,601 | 1.04 | $0.031346 | |||
20m ago | BUY | $288.53 | 2,135,604 | 2.00 | $0.031351 | |||
20m ago | BUY | $35.67 | 264,303 | 0.2472 | $0.031349 | |||
20m ago | BUY | $143.04 | 1,060,378 | 0.9915 | $0.031348 | |||
21m ago | BUY | $31.87 | 236,404 | 0.2209 | $0.031348 | |||
21m ago | BUY | $1.43 | 10,611 | 0.009915 | $0.031348 | |||
21m ago | BUY | $63.72 | 472,801 | 0.4417 | $0.031347 | |||
22m ago | SELL | $16.08 | 120,000 | 0.1115 | $0.031340 | |||
22m ago | SELL | $31.09 | 231,861 | 0.2155 | $0.031341 | |||
22m ago | BUY | $66.41 | 492,871 | 0.4604 | $0.031347 | |||
23m ago | SELL | $24.40 | 182,011 | 0.1691 | $0.031340 | |||
23m ago | BUY | $44.99 | 333,948 | 0.3118 | $0.031347 | |||
24m ago | BUY | $0.14 | 1,070.85 | 0.001000 | $0.031347 | |||
25m ago | SELL | $2.50 | 18,662 | 0.01734 | $0.031340 | |||
25m ago | BUY | $4.86 | 36,110 | 0.03372 | $0.031347 | |||
26m ago | SELL | $2.20 | 16,467 | 0.01530 | $0.031340 | |||
27m ago | SELL | $15.85 | 118,250 | 0.1098 | $0.031340 | |||
27m ago | BUY | $0.14 | 1,070.74 | 0.001000 | $0.031347 | |||
28m ago | BUY | $476.78 | 3,544,234 | 3.30 | $0.031345 | |||
28m ago | BUY | $144.25 | 1,074,408 | 1.00 | $0.031342 | |||
29m ago | BUY | $14.67 | 109,330 | 0.1017 | $0.031341 | |||
29m ago | BUY | $7.83 | 58,403 | 0.05432 | $0.031341 | |||
29m ago | BUY | $18.44 | 137,462 | 0.1278 | $0.031341 | |||
29m ago | SELL | $6.22 | 46,610 | 0.04313 | $0.031334 | |||
29m ago | SELL | $50.52 | 378,452 | 0.3503 | $0.031335 | |||
30m ago | SELL | $55.11 | 412,626 | 0.3820 | $0.031335 | |||
30m ago | SELL | $144.90 | 1,084,268 | 1.00 | $0.031336 | |||
30m ago | SELL | $144.90 | 1,083,291 | 1.00 | $0.031337 | |||
30m ago | SELL | $101.02 | 754,634 | 0.7003 | $0.031338 | |||
30m ago | SELL | $69.75 | 520,833 | 0.4836 | $0.031339 | |||
30m ago | SELL | $20.08 | 149,951 | 0.1392 | $0.031339 |