TXNS8,908
PirkumiPārdod
4,7214,187
Apjoms$1.5M
Pirkt VolPārdod Vol
$723.7K$732.2K
Makernieki3,210
PircējiPārdevēji
2,1332,061
Apgrozībā piedāvājums
44.55B4T%
Kopējais piedāvājums44.55B
Maksimālais piedāvājums0
ApvienotsHOOD2.32B($325.1K)
ApvienotsSOL2,291.56($325.9K)
Pārvērstājs
1HOOD
= $0.031398
?HOOD
USD
Par
Robinhood pārskats
Robinhood (HOOD) tika laists klajā 01.30.2025 un pašlaik tiek tirgots par $0.0001398. Apgrozībā esošais Robinhood piedāvājums ir 44.55B, un tā tirgus ierobežojums ir $6.23M.
Robinhood cena un tirgus darbība
Pēdējo 24 stundu laikā Robinhood (HOOD) cena ir mainījusies par -9.8%, un tirdzniecības apjoms ir $6.23M. Sekojiet līdzi Robinhood cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | HOOD | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $0.68 | 4,914.95 | 0.004832 | $0.031398 | |||
30s ago | SELL | $522.23 | 3,730,523 | 3.67 | $0.031399 | |||
52s ago | BUY | $0.33 | 2,410.40 | 0.002389 | $0.031408 | |||
53s ago | SELL | $14.60 | 104,256 | 0.1028 | $0.031400 | |||
55s ago | SELL | $141.20 | 1,007,465 | 0.9943 | $0.031401 | |||
57s ago | BUY | $71.69 | 508,860 | 0.5048 | $0.031408 | |||
1m ago | BUY | $19.03 | 135,116 | 0.1340 | $0.031408 | |||
1m ago | SELL | $30.92 | 220,682 | 0.2177 | $0.031401 | |||
1m ago | BUY | $60.65 | 430,889 | 0.4273 | $0.031407 | |||
2m ago | SELL | $4.68 | 33,434 | 0.03298 | $0.031400 | |||
2m ago | SELL | $35.00 | 250,000 | 0.2466 | $0.031400 | |||
2m ago | SELL | $67.29 | 480,389 | 0.4741 | $0.031400 | |||
2m ago | SELL | $108.13 | 771,516 | 0.7619 | $0.031401 | |||
2m ago | SELL | $39.21 | 279,654 | 0.2763 | $0.031402 | |||
3m ago | SELL | $66.33 | 473,136 | 0.4676 | $0.031402 | |||
3m ago | SELL | $30.10 | 214,675 | 0.2122 | $0.031402 | |||
3m ago | SELL | $508.09 | 3,616,967 | 3.58 | $0.031404 | |||
4m ago | SELL | $1.49 | 10,603 | 0.01051 | $0.031406 | |||
4m ago | BUY | $2,017.74 | 14,356,859 | 14.22 | $0.031405 | |||
4m ago | SELL | $70.00 | 503,608 | 0.4935 | $0.031390 | |||
4m ago | SELL | $17.86 | 126,982 | 0.1259 | $0.031407 | |||
4m ago | SELL | $140.20 | 1,007,941 | 0.9884 | $0.031390 | |||
4m ago | SELL | $30.06 | 215,997 | 0.2119 | $0.031391 | |||
5m ago | SELL | $13.03 | 93,893 | 0.09213 | $0.031388 | |||
5m ago | SELL | $20.64 | 148,725 | 0.1459 | $0.031388 | |||
5m ago | BUY | $10.87 | 77,927 | 0.07686 | $0.031395 | |||
5m ago | SELL | $72.30 | 520,833 | 0.5112 | $0.031388 | |||
5m ago | BUY | $5.12 | 36,718 | 0.03623 | $0.031395 | |||
5m ago | SELL | $69.43 | 500,000 | 0.4909 | $0.031388 | |||
6m ago | SELL | $105.36 | 758,301 | 0.7450 | $0.031389 | |||
6m ago | BUY | $14.02 | 100,381 | 0.09915 | $0.031396 | |||
6m ago | SELL | $50.74 | 365,044 | 0.3588 | $0.031390 | |||
6m ago | BUY | $240.42 | 1,721,926 | 1.70 | $0.031396 | |||
6m ago | SELL | $12.61 | 90,863 | 0.08919 | $0.031388 | |||
7m ago | BUY | $101.91 | 730,624 | 0.7206 | $0.031394 | |||
7m ago | SELL | $12.48 | 90,014 | 0.08831 | $0.031386 | |||
8m ago | SELL | $48.33 | 348,499 | 0.3419 | $0.031386 | |||
8m ago | SELL | $12.60 | 90,863 | 0.08917 | $0.031387 | |||
8m ago | BUY | $<1 | 571.51 | 0.035637 | $0.031394 | |||
8m ago | BUY | $139.37 | 1,000,000 | 0.9860 | $0.031393 | |||
8m ago | SELL | $357.48 | 2,575,960 | 2.52 | $0.031387 | |||
9m ago | SELL | $18.70 | 134,594 | 0.1322 | $0.031389 | |||
9m ago | BUY | $135.62 | 971,616 | 0.9594 | $0.031395 | |||
9m ago | SELL | $359.75 | 2,588,491 | 2.54 | $0.031389 | |||
9m ago | SELL | $0.95 | 6,846.85 | 0.006739 | $0.031391 | |||
9m ago | BUY | $55.17 | 394,598 | 0.3902 | $0.031398 | |||
10m ago | SELL | $6.93 | 49,863 | 0.04906 | $0.031390 | |||
10m ago | BUY | $627.86 | 4,500,000 | 4.44 | $0.031395 | |||
10m ago | BUY | $139.19 | 1,000,000 | 0.9847 | $0.031391 | |||
10m ago | BUY | $139.07 | 1,000,000 | 0.9838 | $0.031390 | |||
10m ago | BUY | $138.95 | 1,000,000 | 0.9830 | $0.031389 | |||
10m ago | BUY | $501.60 | 3,616,967 | 3.54 | $0.031386 | |||
10m ago | BUY | $11.02 | 79,650 | 0.07801 | $0.031384 | |||
10m ago | BUY | $11.03 | 79,696 | 0.07805 | $0.031384 | |||
10m ago | BUY | $64.20 | 463,835 | 0.4542 | $0.031384 | |||
10m ago | BUY | $49.05 | 354,508 | 0.3470 | $0.031383 | |||
10m ago | BUY | $64.03 | 462,959 | 0.4530 | $0.031383 | |||
10m ago | SELL | $689.47 | 5,000,000 | 4.87 | $0.031378 | |||
10m ago | BUY | $5.29 | 38,303 | 0.03747 | $0.031382 | |||
10m ago | SELL | $361.89 | 2,615,864 | 2.56 | $0.031383 | |||
11m ago | SELL | $30.13 | 217,560 | 0.2131 | $0.031385 | |||
11m ago | SELL | $29.35 | 211,885 | 0.2076 | $0.031385 | |||
11m ago | BUY | $7.00 | 50,327 | 0.04957 | $0.031392 | |||
11m ago | SELL | $206.18 | 1,487,250 | 1.45 | $0.031386 | |||
11m ago | BUY | $139.35 | 1,000,000 | 0.9858 | $0.031393 | |||
12m ago | BUY | $28.03 | 201,244 | 0.1983 | $0.031392 | |||
12m ago | BUY | $141.35 | 1,015,379 | 1.00 | $0.031392 | |||
12m ago | SELL | $27.91 | 201,587 | 0.1974 | $0.031384 | |||
12m ago | SELL | $5.51 | 39,850 | 0.03904 | $0.031384 | |||
12m ago | SELL | $29.92 | 216,037 | 0.2116 | $0.031384 | |||
12m ago | SELL | $69.27 | 500,000 | 0.4900 | $0.031385 | |||
12m ago | SELL | $38.78 | 279,853 | 0.2743 | $0.031385 | |||
12m ago | SELL | $31.06 | 224,109 | 0.2197 | $0.031386 | |||
12m ago | SELL | $199.25 | 1,436,410 | 1.40 | $0.031387 | |||
13m ago | BUY | $199.01 | 1,427,532 | 1.40 | $0.031394 | |||
13m ago | SELL | $458.92 | 3,305,716 | 3.24 | $0.031388 | |||
13m ago | BUY | $70.67 | 505,945 | 0.5000 | $0.031396 | |||
13m ago | BUY | $34.91 | 250,000 | 0.2469 | $0.031396 | |||
14m ago | SELL | $120.73 | 868,709 | 0.8541 | $0.031389 | |||
14m ago | SELL | $76.92 | 553,107 | 0.5441 | $0.031390 | |||
14m ago | SELL | $71.45 | 513,575 | 0.5055 | $0.031391 | |||
14m ago | BUY | $4.20 | 30,062 | 0.02974 | $0.031398 | |||
14m ago | SELL | $12.98 | 93,284 | 0.09184 | $0.031391 | |||
14m ago | BUY | $9.92 | 70,989 | 0.07024 | $0.031398 | |||
15m ago | SELL | $13.79 | 99,150 | 0.09761 | $0.031391 | |||
15m ago | SELL | $69.59 | 500,000 | 0.4924 | $0.031391 | |||
15m ago | BUY | $44.97 | 321,496 | 0.3182 | $0.031398 | |||
15m ago | BUY | $4.96 | 35,513 | 0.03514 | $0.031398 | |||
15m ago | BUY | $1.06 | 7,602.33 | 0.007523 | $0.031398 | |||
15m ago | SELL | $9.29 | 66,750 | 0.06573 | $0.031391 | |||
16m ago | SELL | $46.74 | 335,821 | 0.3307 | $0.031392 | |||
16m ago | SELL | $13.18 | 94,699 | 0.09328 | $0.031392 | |||
16m ago | SELL | $51.89 | 372,633 | 0.3671 | $0.031392 | |||
16m ago | SELL | $2.09 | 15,021 | 0.01480 | $0.031392 | |||
16m ago | SELL | $6.98 | 50,118 | 0.04939 | $0.031392 | |||
17m ago | SELL | $10.87 | 78,107 | 0.07697 | $0.031392 | |||
17m ago | BUY | $87.38 | 624,375 | 0.6182 | $0.031399 | |||
17m ago | SELL | $478.75 | 3,433,731 | 3.38 | $0.031394 | |||
17m ago | SELL | $2.13 | 15,299 | 0.01511 | $0.031396 | |||
17m ago | SELL | $6.98 | 50,000 | 0.04939 | $0.031396 |