TXNS2
PirkumiPārdod
02
Apjoms$3
Pirkt VolPārdod Vol
$0$3
Makernieki2
PircējiPārdevēji
02
Apgrozībā piedāvājums
996,741,44499.67%
Kopējais piedāvājums996,899,177
Maksimālais piedāvājums1.00B
ApvienotsSOLIDCOIN773,763,217($4.3K)
ApvienotsSOL30.65($4.3K)
Pārvērstājs
1SOLIDCOIN
= $0.055540
?SOLIDCOIN
USD
Par
1st BTC memecoin pārskats
1st BTC memecoin (SOLIDCOIN) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(5)5540. Apgrozībā esošais 1st BTC memecoin piedāvājums ir 996.74M, un tā tirgus ierobežojums ir $5,522.52.
1st BTC memecoin cena un tirgus darbība
Pēdējo 24 stundu laikā 1st BTC memecoin (SOLIDCOIN) cena ir mainījusies par -2.2%, un tirdzniecības apjoms ir $5,522.52. Sekojiet līdzi 1st BTC memecoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | SOLIDCOIN | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $<1 | 1,163.00 | 0.044596 | $0.055540 | |||
13h ago | SELL | $3.11 | 547,804 | 0.02166 | $0.055690 | |||
1d ago | SELL | $9.87 | 1,743,535 | 0.06915 | $0.055664 | |||
2d ago | SELL | $0.14 | 27,163 | 0.001079 | $0.055193 | |||
3d ago | SELL | $2.70 | 496,863 | 0.01976 | $0.055437 | |||
4d ago | SELL | $11.35 | 2,007,304 | 0.08011 | $0.055658 | |||
5d ago | SELL | $0.53 | 95,550 | 0.003824 | $0.055555 | |||
5d ago | SELL | $0.68 | 110,530 | 0.004424 | $0.056153 | |||
5d ago | BUY | $11.00 | 1,743,535 | 0.07000 | $0.056309 | |||
6d ago | SELL | $<1 | 3,970.16 | 0.031582 | $0.056732 | |||
6d ago | SELL | $0.20 | 30,649 | 0.001221 | $0.056733 | |||
7d ago | SELL | $<1 | 10,635 | 0.034239 | $0.056826 | |||
7d ago | SELL | $0.44 | 65,348 | 0.002605 | $0.056855 | |||
7d ago | BUY | $0.10 | 15,167 | 0.036077 | $0.056979 | |||
7d ago | SELL | $93.24 | 13,235,340 | 0.5368 | $0.057045 | |||
7d ago | SELL | $141.63 | 19,368,380 | 0.8203 | $0.057312 | |||
7d ago | BUY | $142.36 | 19,368,380 | 0.8243 | $0.057350 | |||
7d ago | BUY | $93.16 | 13,235,340 | 0.5394 | $0.057038 | |||
7d ago | BUY | $17.45 | 2,504,466 | 0.1000 | $0.056970 | |||
7d ago | BUY | $17.45 | 2,520,823 | 0.1000 | $0.056925 | |||
9d ago | SELL | $0.13 | 20,130 | 0.037919 | $0.056808 | |||
9d ago | SELL | $0.10 | 15,407 | 0.036061 | $0.056877 | |||
9d ago | SELL | $1.04 | 152,571 | 0.006004 | $0.056818 | |||
10d ago | BUY | $6.69 | 1,007,383 | 0.03980 | $0.056648 | |||
10d ago | BUY | $6.69 | 1,010,008 | 0.03980 | $0.056631 | |||
10d ago | SELL | $0.31 | 46,804 | 0.001832 | $0.056720 | |||
10d ago | SELL | $2.30 | 339,361 | 0.01329 | $0.056803 | |||
10d ago | SELL | $0.30 | 44,381 | 0.001739 | $0.056778 | |||
11d ago | SELL | $4.35 | 669,668 | 0.02627 | $0.056508 | |||
11d ago | SELL | $4.37 | 675,274 | 0.02654 | $0.056476 | |||
11d ago | SELL | $0.29 | 46,220 | 0.001818 | $0.056433 | |||
11d ago | SELL | $0.11 | 17,342 | 0.036822 | $0.056525 | |||
11d ago | SELL | $1.21 | 181,921 | 0.007159 | $0.056664 | |||
12d ago | SELL | $1.64 | 249,483 | 0.009823 | $0.056581 | |||
12d ago | SELL | $1.56 | 215,938 | 0.008507 | $0.057265 | |||
12d ago | SELL | $4.39 | 609,135 | 0.02402 | $0.057217 | |||
13d ago | SELL | $<1 | 3,334.56 | 0.031316 | $0.057176 | |||
13d ago | SELL | $0.18 | 25,511 | 0.001006 | $0.057378 | |||
13d ago | SELL | $0.30 | 40,847 | 0.001612 | $0.057445 | |||
13d ago | SELL | $<1 | 3,549.31 | 0.031401 | $0.057489 | |||
13d ago | SELL | $1.08 | 145,053 | 0.005727 | $0.057490 | |||
13d ago | SELL | $<1 | 10,952 | 0.034325 | $0.057547 | |||
13d ago | SELL | $3.68 | 481,102 | 0.01901 | $0.057667 | |||
14d ago | SELL | $21.31 | 2,772,628 | 0.1100 | $0.057686 | |||
15d ago | SELL | $1.58 | 203,906 | 0.008123 | $0.057781 | |||
15d ago | SELL | $1.09 | 140,211 | 0.005588 | $0.057841 | |||
15d ago | SELL | $0.60 | 77,176 | 0.003076 | $0.057865 | |||
15d ago | SELL | $<1 | 6,897.90 | 0.032750 | $0.057935 | |||
15d ago | SELL | $1.03 | 130,378 | 0.005199 | $0.057914 | |||
15d ago | SELL | $0.32 | 41,263 | 0.001645 | $0.057989 | |||
15d ago | SELL | $0.40 | 49,981 | 0.001993 | $0.058100 | |||
15d ago | BUY | $2.04 | 249,483 | 0.01000 | $0.058184 | |||
15d ago | SELL | $24.45 | 3,048,716 | 0.1220 | $0.058022 | |||
15d ago | BUY | $1.00 | 123,818 | 0.005000 | $0.058100 | |||
15d ago | SELL | $<1 | 3,904.13 | 0.031568 | $0.058100 | |||
15d ago | SELL | $<1 | 6.31 | 0.06253 | $0.057909 | |||
15d ago | BUY | $23.49 | 2,932,655 | 0.1179 | $0.058012 | |||
15d ago | SELL | $8.58 | 1,068,023 | 0.04263 | $0.058041 | |||
16d ago | SELL | $2.16 | 274,646 | 0.01098 | $0.057866 | |||
16d ago | SELL | $<1 | 241.73 | 0.059671 | $0.057812 | |||
16d ago | SELL | $0.32 | 41,374 | 0.001655 | $0.057813 | |||
16d ago | BUY | $0.77 | 99,484 | 0.004000 | $0.057791 | |||
16d ago | SELL | $19.01 | 2,424,583 | 0.09729 | $0.057844 | |||
16d ago | SELL | $1.12 | 143,655 | 0.005783 | $0.057858 | |||
16d ago | SELL | $11.76 | 1,524,583 | 0.06151 | $0.057714 | |||
16d ago | SELL | $0.68 | 88,761 | 0.003589 | $0.057686 | |||
16d ago | SELL | $0.12 | 16,177 | 0.036541 | $0.057772 | |||
16d ago | SELL | $0.20 | 26,640 | 0.001077 | $0.057780 | |||
17d ago | SELL | $0.21 | 27,945 | 0.001130 | $0.057870 | |||
17d ago | SELL | $2.23 | 284,170 | 0.01149 | $0.057873 | |||
17d ago | SELL | $1.06 | 138,708 | 0.005615 | $0.057711 | |||
17d ago | SELL | $3.04 | 395,683 | 0.01603 | $0.057702 | |||
17d ago | SELL | $8.93 | 1,141,096 | 0.04632 | $0.057831 | |||
18d ago | BUY | $0.12 | 16,008 | 0.036540 | $0.058015 | |||
18d ago | SELL | $0.94 | 120,440 | 0.004897 | $0.057862 | |||
18d ago | SELL | $1.12 | 140,612 | 0.005719 | $0.058029 | |||
18d ago | SELL | $0.65 | 81,796 | 0.003327 | $0.058028 | |||
18d ago | SELL | $1.90 | 234,050 | 0.009526 | $0.058145 | |||
18d ago | SELL | $3.80 | 465,004 | 0.01894 | $0.058189 | |||
18d ago | SELL | $0.12 | 14,720 | 0.036000 | $0.058167 | |||
18d ago | SELL | $23.69 | 2,856,318 | 0.1168 | $0.058295 | |||
18d ago | SELL | $0.24 | 29,240 | 0.001201 | $0.058325 | |||
18d ago | SELL | $0.58 | 69,603 | 0.002859 | $0.058355 | |||
19d ago | SELL | $1.90 | 226,857 | 0.009322 | $0.058407 | |||
19d ago | SELL | $4.68 | 552,401 | 0.02272 | $0.058482 | |||
19d ago | SELL | $6.11 | 735,552 | 0.03031 | $0.058316 | |||
19d ago | SELL | $1.78 | 213,539 | 0.008810 | $0.058368 | |||
19d ago | SELL | $11.69 | 1,395,013 | 0.05768 | $0.058385 | |||
19d ago | SELL | $0.19 | 23,157 | 0.039592 | $0.058262 | |||
19d ago | SELL | $5.12 | 620,006 | 0.02570 | $0.058264 | |||
19d ago | SELL | $0.30 | 36,276 | 0.001505 | $0.058381 | |||
19d ago | SELL | $0.13 | 16,632 | 0.036902 | $0.058393 | |||
19d ago | SELL | $2.68 | 319,465 | 0.01326 | $0.058420 | |||
19d ago | SELL | $6.97 | 826,674 | 0.03437 | $0.058434 | |||
19d ago | SELL | $1.07 | 126,531 | 0.005267 | $0.058496 | |||
19d ago | SELL | $0.78 | 92,884 | 0.003868 | $0.058499 | |||
19d ago | SELL | $0.15 | 18,851 | 0.037851 | $0.058420 | |||
19d ago | SELL | $47.13 | 5,442,891 | 0.2283 | $0.058659 | |||
19d ago | SELL | $26.39 | 3,041,430 | 0.1290 | $0.058679 | |||
19d ago | SELL | $0.38 | 44,583 | 0.001899 | $0.058676 |