TXNS15,106
PirkumiPārdod
8,1466,960
Apjoms$681.7K
Pirkt VolPārdod Vol
$345.3K$336.4K
Makernieki1,984
PircējiPārdevēji
1,3961,083
Apgrozībā piedāvājums
979,941,11499.99%
Kopējais piedāvājums979,941,114
Maksimālais piedāvājums979,955,784
ApvienotsPOPCAT538,630($133.7K)
ApvienotsSOL365.39($52.8K)
Pārvērstājs
1POPCAT
= $0.24
?POPCAT
USD
Par
POPCAT pārskats
POPCAT (POPCAT) tika laists klajā 01.01.1970 un pašlaik tiek tirgots par $0.2481. Apgrozībā esošais POPCAT piedāvājums ir 979.94M, un tā tirgus ierobežojums ir $243.19M.
POPCAT cena un tirgus darbība
Pēdējo 24 stundu laikā POPCAT (POPCAT) cena ir mainījusies par -12.6%, un tirdzniecības apjoms ir $243.19M. Sekojiet līdzi POPCAT cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | POPCAT | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $1.60 | 6.46 | 0.01110 | $0.24 | |||
28s ago | SELL | $6.04 | 24.36 | 0.04182 | $0.24 | |||
29s ago | SELL | $53.43 | 215.48 | 0.3695 | $0.24 | |||
34s ago | SELL | $65.88 | 265.58 | 0.4557 | $0.24 | |||
55s ago | SELL | $54.16 | 218.26 | 0.3746 | $0.24 | |||
57s ago | SELL | $187.93 | 756.87 | 1.30 | $0.24 | |||
58s ago | SELL | $19.73 | 79.55 | 0.1365 | $0.24 | |||
58s ago | SELL | $4.52 | 18.22 | 0.03128 | $0.24 | |||
1m ago | SELL | $3.56 | 14.35 | 0.02463 | $0.24 | |||
1m ago | BUY | $14.63 | 58.98 | 0.1012 | $0.24 | |||
1m ago | SELL | $3.62 | 14.59 | 0.02505 | $0.24 | |||
1m ago | BUY | $1.90 | 7.68 | 0.01318 | $0.24 | |||
1m ago | SELL | $0.84 | 3.40 | 0.005841 | $0.24 | |||
1m ago | SELL | $1.92 | 7.74 | 0.01329 | $0.24 | |||
1m ago | SELL | $10.86 | 43.81 | 0.07516 | $0.24 | |||
1m ago | SELL | $13.58 | 54.78 | 0.09400 | $0.24 | |||
1m ago | BUY | $2.37 | 9.59 | 0.01645 | $0.24 | |||
1m ago | SELL | $70.96 | 286.18 | 0.4908 | $0.24 | |||
1m ago | BUY | $44.13 | 178.04 | 0.3052 | $0.24 | |||
1m ago | BUY | $9.50 | 38.33 | 0.06575 | $0.24 | |||
1m ago | BUY | $5.64 | 22.77 | 0.03905 | $0.24 | |||
1m ago | SELL | $255.23 | 1,029.95 | 1.76 | $0.24 | |||
1m ago | SELL | $51.40 | 207.36 | 0.3555 | $0.24 | |||
1m ago | SELL | $6.22 | 25.11 | 0.04308 | $0.24 | |||
1m ago | SELL | $5.38 | 21.70 | 0.03722 | $0.24 | |||
1m ago | SELL | $125.76 | 507.76 | 0.8699 | $0.24 | |||
1m ago | BUY | $14.35 | 57.88 | 0.09927 | $0.24 | |||
1m ago | SELL | $10.73 | 43.27 | 0.07424 | $0.24 | |||
2m ago | SELL | $24.50 | 98.70 | 0.1695 | $0.24 | |||
2m ago | SELL | $3.85 | 15.52 | 0.02665 | $0.24 | |||
2m ago | BUY | $12.41 | 50.00 | 0.08585 | $0.24 | |||
2m ago | SELL | $7.11 | 28.67 | 0.04922 | $0.24 | |||
2m ago | SELL | $2.31 | 9.33 | 0.01602 | $0.24 | |||
2m ago | BUY | $1.71 | 6.91 | 0.01187 | $0.24 | |||
3m ago | BUY | $5.45 | 21.98 | 0.03774 | $0.24 | |||
3m ago | SELL | $12.06 | 48.61 | 0.08345 | $0.24 | |||
3m ago | SELL | $10.23 | 41.24 | 0.07080 | $0.24 | |||
3m ago | SELL | $26.12 | 105.28 | 0.1807 | $0.24 | |||
3m ago | SELL | $11.51 | 46.40 | 0.07963 | $0.24 | |||
3m ago | SELL | $14.11 | 56.88 | 0.09761 | $0.24 | |||
3m ago | SELL | $9.06 | 36.56 | 0.06272 | $0.24 | |||
3m ago | SELL | $5.36 | 21.63 | 0.03711 | $0.24 | |||
3m ago | SELL | $57.82 | 233.19 | 0.4000 | $0.24 | |||
3m ago | SELL | $85.26 | 344.17 | 0.5898 | $0.24 | |||
3m ago | SELL | $73.58 | 296.69 | 0.5089 | $0.24 | |||
3m ago | SELL | $192.30 | 775.82 | 1.33 | $0.24 | |||
3m ago | SELL | $59.41 | 239.50 | 0.4110 | $0.24 | |||
3m ago | SELL | $71.67 | 288.63 | 0.4958 | $0.24 | |||
3m ago | SELL | $78.84 | 317.69 | 0.5454 | $0.24 | |||
3m ago | SELL | $3.70 | 14.92 | 0.02560 | $0.24 | |||
3m ago | SELL | $0.56 | 2.26 | 0.003891 | $0.24 | |||
3m ago | SELL | $0.13 | 0.5413 | 0.039290 | $0.24 | |||
3m ago | SELL | $1.19 | 4.82 | 0.008278 | $0.24 | |||
3m ago | BUY | $1.51 | 6.10 | 0.01047 | $0.24 | |||
3m ago | SELL | $6.30 | 25.40 | 0.04360 | $0.24 | |||
3m ago | SELL | $4.07 | 16.43 | 0.02819 | $0.24 | |||
3m ago | SELL | $8.32 | 33.54 | 0.05756 | $0.24 | |||
3m ago | SELL | $<1 | 0.1440 | 0.032471 | $0.24 | |||
3m ago | SELL | $3.38 | 13.64 | 0.02341 | $0.24 | |||
3m ago | BUY | $3.43 | 13.85 | 0.02377 | $0.24 | |||
3m ago | SELL | $63.35 | 255.61 | 0.4382 | $0.24 | |||
3m ago | SELL | $7.22 | 29.13 | 0.05000 | $0.24 | |||
3m ago | SELL | $8.29 | 33.42 | 0.05734 | $0.24 | |||
3m ago | BUY | $46.52 | 187.51 | 0.3218 | $0.24 | |||
3m ago | SELL | $73.37 | 296.04 | 0.5075 | $0.24 | |||
3m ago | BUY | $0.80 | 3.24 | 0.005575 | $0.24 | |||
3m ago | BUY | $17.84 | 71.92 | 0.1234 | $0.24 | |||
3m ago | SELL | $5.51 | 22.23 | 0.03815 | $0.24 | |||
3m ago | SELL | $2.78 | 11.22 | 0.01926 | $0.24 | |||
3m ago | SELL | $4.27 | 17.22 | 0.02956 | $0.24 | |||
3m ago | SELL | $1.31 | 5.29 | 0.009094 | $0.24 | |||
3m ago | BUY | $0.88 | 3.57 | 0.006143 | $0.24 | |||
3m ago | BUY | $4.81 | 19.40 | 0.03332 | $0.24 | |||
3m ago | BUY | $0.13 | 0.5562 | 0.039552 | $0.24 | |||
3m ago | SELL | $0.83 | 3.34 | 0.005748 | $0.24 | |||
3m ago | BUY | $7.83 | 31.56 | 0.05417 | $0.24 | |||
3m ago | BUY | $1.71 | 6.91 | 0.01186 | $0.24 | |||
3m ago | SELL | $13.88 | 55.94 | 0.09606 | $0.24 | |||
3m ago | BUY | $15.46 | 62.32 | 0.1070 | $0.24 | |||
3m ago | BUY | $27.14 | 109.36 | 0.1877 | $0.24 | |||
3m ago | SELL | $3.19 | 12.89 | 0.02213 | $0.24 | |||
3m ago | SELL | $81.26 | 327.75 | 0.5621 | $0.24 | |||
3m ago | SELL | $3.63 | 14.63 | 0.02512 | $0.24 | |||
3m ago | BUY | $1.45 | 5.84 | 0.01003 | $0.24 | |||
3m ago | SELL | $22.23 | 89.70 | 0.1538 | $0.24 | |||
3m ago | SELL | $37.26 | 150.19 | 0.2578 | $0.24 | |||
3m ago | SELL | $5.79 | 23.35 | 0.04010 | $0.24 | |||
3m ago | BUY | $2.62 | 10.59 | 0.01818 | $0.24 | |||
3m ago | SELL | $6.12 | 24.70 | 0.04239 | $0.24 | |||
3m ago | SELL | $188.45 | 759.39 | 1.30 | $0.24 | |||
3m ago | BUY | $6.51 | 26.27 | 0.04508 | $0.24 | |||
3m ago | SELL | $94.58 | 381.52 | 0.6543 | $0.24 | |||
3m ago | SELL | $2.49 | 10.04 | 0.01726 | $0.24 | |||
4m ago | SELL | $1.99 | 8.02 | 0.01380 | $0.24 | |||
4m ago | SELL | $0.88 | 3.55 | 0.006117 | $0.24 | |||
4m ago | BUY | $1.86 | 7.50 | 0.01290 | $0.24 | |||
4m ago | BUY | $5.68 | 22.90 | 0.03937 | $0.24 | |||
4m ago | SELL | $2.00 | 8.08 | 0.01389 | $0.24 | |||
4m ago | BUY | $0.99 | 3.98 | 0.006855 | $0.24 | |||
4m ago | BUY | $4.53 | 18.24 | 0.03136 | $0.24 |