TXNS16,033
PirkumiPārdod
8,6397,394
Apjoms$712.3K
Pirkt VolPārdod Vol
$355.3K$357.0K
Makernieki2,271
PircējiPārdevēji
1,4941,292
Apgrozībā piedāvājums
979,941,11499.99%
Kopējais piedāvājums979,941,114
Maksimālais piedāvājums979,955,784
ApvienotsPOPCAT522,859($132.0K)
ApvienotsSOL399.58($56.8K)
Pārvērstājs
1POPCAT
= $0.25
?POPCAT
USD
Par
POPCAT pārskats
POPCAT (POPCAT) tika laists klajā 01.01.1970 un pašlaik tiek tirgots par $0.2523. Apgrozībā esošais POPCAT piedāvājums ir 979.94M, un tā tirgus ierobežojums ir $247.33M.
POPCAT cena un tirgus darbība
Pēdējo 24 stundu laikā POPCAT (POPCAT) cena ir mainījusies par -13.0%, un tirdzniecības apjoms ir $247.33M. Sekojiet līdzi POPCAT cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | POPCAT | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $49.81 | 197.37 | 0.3503 | $0.25 | |||
10s ago | SELL | $64.04 | 253.97 | 0.4503 | $0.25 | |||
13s ago | SELL | $81.79 | 324.23 | 0.5752 | $0.25 | |||
27s ago | BUY | $76.65 | 303.53 | 0.5390 | $0.25 | |||
27s ago | BUY | $69.74 | 276.30 | 0.4904 | $0.25 | |||
30s ago | BUY | $75.64 | 300.00 | 0.5319 | $0.25 | |||
31s ago | BUY | $0.38 | 1.54 | 0.002738 | $0.25 | |||
31s ago | BUY | $100.34 | 397.59 | 0.7057 | $0.25 | |||
40s ago | SELL | $1.42 | 5.63 | 0.01000 | $0.25 | |||
41s ago | SELL | $1.42 | 5.63 | 0.01000 | $0.25 | |||
54s ago | BUY | $75.63 | 300.00 | 0.5318 | $0.25 | |||
55s ago | SELL | $68.35 | 270.99 | 0.4807 | $0.25 | |||
1m ago | SELL | $49.86 | 197.46 | 0.3506 | $0.25 | |||
1m ago | BUY | $7.56 | 30.00 | 0.05321 | $0.25 | |||
1m ago | BUY | $0.17 | 0.6939 | 0.001230 | $0.25 | |||
2m ago | SELL | $49.89 | 197.65 | 0.3508 | $0.25 | |||
3m ago | SELL | $156.61 | 620.78 | 1.10 | $0.25 | |||
3m ago | SELL | $20.75 | 82.20 | 0.1459 | $0.25 | |||
3m ago | SELL | $49.74 | 196.88 | 0.3498 | $0.25 | |||
3m ago | BUY | $42.67 | 169.07 | 0.3001 | $0.25 | |||
3m ago | BUY | $54.93 | 217.64 | 0.3863 | $0.25 | |||
3m ago | BUY | $57.14 | 226.17 | 0.4018 | $0.25 | |||
3m ago | BUY | $72.80 | 288.31 | 0.5120 | $0.25 | |||
3m ago | SELL | $0.14 | 0.5632 | 0.001000 | $0.25 | |||
3m ago | BUY | $76.75 | 304.24 | 0.5398 | $0.25 | |||
4m ago | BUY | $75.61 | 300.00 | 0.5317 | $0.25 | |||
4m ago | BUY | $75.65 | 300.00 | 0.5320 | $0.25 | |||
4m ago | SELL | $53.66 | 212.71 | 0.3774 | $0.25 | |||
4m ago | BUY | $3.76 | 14.90 | 0.02645 | $0.25 | |||
4m ago | BUY | $5.03 | 19.82 | 0.03517 | $0.25 | |||
4m ago | SELL | $65.79 | 259.14 | 0.4600 | $0.25 | |||
4m ago | BUY | $6.89 | 27.15 | 0.04821 | $0.25 | |||
4m ago | BUY | $2.40 | 9.45 | 0.01679 | $0.25 | |||
4m ago | BUY | $0.29 | 1.16 | 0.002065 | $0.25 | |||
4m ago | BUY | $259.12 | 1,020.77 | 1.81 | $0.25 | |||
4m ago | BUY | $241.25 | 952.03 | 1.68 | $0.25 | |||
4m ago | BUY | $360.02 | 1,421.56 | 2.51 | $0.25 | |||
4m ago | BUY | $3.11 | 12.28 | 0.02179 | $0.25 | |||
4m ago | BUY | $290.51 | 1,145.63 | 2.03 | $0.25 | |||
4m ago | BUY | $441.05 | 1,740.12 | 3.08 | $0.25 | |||
4m ago | SELL | $0.86 | 3.42 | 0.006081 | $0.25 | |||
4m ago | BUY | $1.17 | 4.61 | 0.008188 | $0.25 | |||
4m ago | BUY | $13.99 | 55.14 | 0.09792 | $0.25 | |||
4m ago | BUY | $2.17 | 8.57 | 0.01523 | $0.25 | |||
4m ago | BUY | $3.74 | 14.73 | 0.02617 | $0.25 | |||
4m ago | BUY | $10.77 | 42.45 | 0.07540 | $0.25 | |||
4m ago | BUY | $71.50 | 281.53 | 0.5001 | $0.25 | |||
4m ago | BUY | $258.53 | 1,017.58 | 1.80 | $0.25 | |||
4m ago | SELL | $40.08 | 157.84 | 0.2804 | $0.25 | |||
4m ago | BUY | $14.33 | 56.41 | 0.1002 | $0.25 | |||
4m ago | SELL | $14.31 | 56.37 | 0.1001 | $0.25 | |||
4m ago | BUY | $124.55 | 490.02 | 0.8713 | $0.25 | |||
4m ago | BUY | $9.16 | 36.12 | 0.06413 | $0.25 | |||
4m ago | BUY | $3.68 | 14.49 | 0.02574 | $0.25 | |||
4m ago | BUY | $42.91 | 169.02 | 0.3002 | $0.25 | |||
4m ago | BUY | $5.90 | 23.29 | 0.04132 | $0.25 | |||
4m ago | BUY | $33.94 | 133.78 | 0.2375 | $0.25 | |||
4m ago | BUY | $43.77 | 172.55 | 0.3062 | $0.25 | |||
4m ago | BUY | $171.35 | 676.00 | 1.19 | $0.25 | |||
4m ago | BUY | $79.13 | 312.60 | 0.5539 | $0.25 | |||
4m ago | BUY | $66.96 | 264.74 | 0.4689 | $0.25 | |||
5m ago | BUY | $6.30 | 25.00 | 0.04422 | $0.25 | |||
5m ago | BUY | $0.19 | 0.7744 | 0.001370 | $0.25 | |||
5m ago | BUY | $18.77 | 74.44 | 0.1317 | $0.25 | |||
5m ago | SELL | $50.02 | 198.25 | 0.3510 | $0.25 | |||
5m ago | SELL | $2.80 | 11.13 | 0.01971 | $0.25 | |||
5m ago | BUY | $2.09 | 8.29 | 0.01467 | $0.25 | |||
5m ago | BUY | $12.57 | 49.90 | 0.08826 | $0.25 | |||
5m ago | BUY | $4.94 | 19.65 | 0.03476 | $0.25 | |||
6m ago | SELL | $3.61 | 14.34 | 0.02540 | $0.25 | |||
6m ago | BUY | $2.30 | 9.16 | 0.01620 | $0.25 | |||
6m ago | BUY | $1.35 | 5.37 | 0.009509 | $0.25 | |||
6m ago | BUY | $4.30 | 17.11 | 0.03027 | $0.25 | |||
6m ago | SELL | $49.96 | 198.25 | 0.3510 | $0.25 | |||
6m ago | SELL | $37.61 | 149.30 | 0.2642 | $0.25 | |||
6m ago | BUY | $5.32 | 21.14 | 0.03738 | $0.25 | |||
6m ago | ADD | $37.94 | 135.66 | 0.2665 | - | |||
6m ago | BUY | $144.03 | 572.00 | 1.01 | $0.25 | |||
6m ago | BUY | $124.69 | 495.75 | 0.8759 | $0.25 | |||
6m ago | BUY | $53.64 | 212.99 | 0.3768 | $0.25 | |||
6m ago | BUY | $20.12 | 79.99 | 0.1413 | $0.25 | |||
6m ago | BUY | $10.48 | 41.67 | 0.07365 | $0.25 | |||
6m ago | BUY | $95.25 | 378.32 | 0.6691 | $0.25 | |||
7m ago | BUY | $4.24 | 16.88 | 0.02982 | $0.25 | |||
7m ago | BUY | $67.32 | 267.56 | 0.4729 | $0.25 | |||
7m ago | BUY | $58.30 | 231.79 | 0.4095 | $0.25 | |||
7m ago | BUY | $57.75 | 229.70 | 0.4056 | $0.25 | |||
7m ago | BUY | $75.35 | 300.00 | 0.5293 | $0.25 | |||
7m ago | BUY | $3.56 | 14.20 | 0.02506 | $0.25 | |||
7m ago | BUY | $2.51 | 10.02 | 0.01770 | $0.25 | |||
7m ago | SELL | $50.03 | 198.97 | 0.3514 | $0.25 | |||
8m ago | BUY | $58.76 | 233.80 | 0.4128 | $0.25 | |||
8m ago | BUY | $11.58 | 46.17 | 0.08143 | $0.25 | |||
8m ago | BUY | $11.14 | 44.42 | 0.07835 | $0.25 | |||
9m ago | SELL | $0.39 | 1.57 | 0.002788 | $0.25 | |||
9m ago | BUY | $11.13 | 44.40 | 0.07833 | $0.25 | |||
9m ago | SELL | $53.14 | 212.00 | 0.3740 | $0.25 | |||
9m ago | SELL | $49.84 | 198.73 | 0.3510 | $0.25 | |||
10m ago | SELL | $22.50 | 89.82 | 0.1586 | $0.25 | |||
10m ago | SELL | $22.51 | 89.85 | 0.1586 | $0.25 |