TXNS137
PirkumiPārdod
6176
Apjoms$15.6K
Pirkt VolPārdod Vol
$6.2K$9.4K
Makernieki63
PircējiPārdevēji
3647
Apgrozībā piedāvājums
987,412,07098.74%
Kopējais piedāvājums989,861,905
Maksimālais piedāvājums1.00B
ApvienotsTPU328,323,617($27.9K)
ApvienotsSOL193.90($27.9K)
Pārvērstājs
1TPU
= $0.048505
?TPU
USD
Par
First bitcoin kid pārskats
First bitcoin kid (TPU) tika laists klajā 01.30.2025 un pašlaik tiek tirgots par $0.00008505. Apgrozībā esošais First bitcoin kid piedāvājums ir 987.41M, un tā tirgus ierobežojums ir $83,981.2.
First bitcoin kid cena un tirgus darbība
Pēdējo 24 stundu laikā First bitcoin kid (TPU) cena ir mainījusies par -21.1%, un tirdzniecības apjoms ir $83,981.2. Sekojiet līdzi First bitcoin kid cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | TPU | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $49.82 | 585,812 | 0.3457 | $0.048505 | |||
1h ago | SELL | $0.72 | 8,538.00 | 0.005048 | $0.048501 | |||
2h ago | SELL | $1.35 | 15,944 | 0.009427 | $0.048513 | |||
2h ago | SELL | $3.42 | 40,240 | 0.02379 | $0.048515 | |||
2h ago | BUY | $1.47 | 17,126 | 0.01017 | $0.048626 | |||
2h ago | BUY | $101.19 | 1,181,977 | 0.7000 | $0.048561 | |||
2h ago | SELL | $<1 | 200.37 | 0.031176 | $0.048461 | |||
3h ago | SELL | $49.72 | 580,900 | 0.3416 | $0.048559 | |||
3h ago | SELL | $49.71 | 578,830 | 0.3416 | $0.048589 | |||
3h ago | SELL | $43.09 | 500,000 | 0.2961 | $0.048618 | |||
3h ago | SELL | $43.22 | 500,000 | 0.2970 | $0.048644 | |||
3h ago | SELL | $49.50 | 581,237 | 0.3464 | $0.048517 | |||
3h ago | BUY | $8.71 | 101,690 | 0.06100 | $0.048572 | |||
4h ago | BUY | $1.32 | 15,344 | 0.009200 | $0.048635 | |||
4h ago | SELL | $77.08 | 900,000 | 0.5384 | $0.048564 | |||
4h ago | SELL | $87.84 | 1,022,210 | 0.6151 | $0.048593 | |||
4h ago | SELL | $88.10 | 1,022,210 | 0.6190 | $0.048619 | |||
5h ago | SELL | $79.62 | 918,425 | 0.5595 | $0.048669 | |||
5h ago | BUY | $75.56 | 872,102 | 0.5340 | $0.048664 | |||
5h ago | BUY | $252.27 | 2,944,406 | 1.78 | $0.048567 | |||
5h ago | SELL | $135.40 | 1,590,499 | 0.9537 | $0.048513 | |||
5h ago | SELL | $50.03 | 578,818 | 0.3494 | $0.048644 | |||
5h ago | SELL | $49.84 | 576,938 | 0.3495 | $0.048639 | |||
6h ago | SELL | $49.60 | 574,797 | 0.3494 | $0.048629 | |||
6h ago | SELL | $49.64 | 572,204 | 0.3491 | $0.048676 | |||
6h ago | BUY | $21.19 | 244,362 | 0.1500 | $0.048675 | |||
6h ago | BUY | $25.10 | 289,797 | 0.1775 | $0.048662 | |||
6h ago | BUY | $50.21 | 581,223 | 0.3552 | $0.048639 | |||
6h ago | BUY | $49.47 | 574,721 | 0.3500 | $0.048608 | |||
6h ago | BUY | $49.46 | 576,770 | 0.3500 | $0.048576 | |||
6h ago | BUY | $49.45 | 580,900 | 0.3500 | $0.048513 | |||
6h ago | BUY | $49.45 | 578,830 | 0.3500 | $0.048543 | |||
6h ago | BUY | $49.45 | 582,982 | 0.3500 | $0.048483 | |||
6h ago | BUY | $49.39 | 585,076 | 0.3500 | $0.048441 | |||
7h ago | SELL | $49.89 | 595,630 | 0.3545 | $0.048376 | |||
7h ago | SELL | $49.84 | 593,050 | 0.3542 | $0.048404 | |||
7h ago | SELL | $49.93 | 592,025 | 0.3549 | $0.048434 | |||
7h ago | BUY | $14.06 | 165,732 | 0.1000 | $0.048487 | |||
7h ago | SELL | $435.05 | 5,073,560 | 3.09 | $0.048574 | |||
8h ago | SELL | $9.22 | 106,178 | 0.06576 | $0.048689 | |||
9h ago | BUY | $0.69 | 7,961.13 | 0.004957 | $0.048772 | |||
9h ago | SELL | $29.00 | 331,952 | 0.2058 | $0.048737 | |||
10h ago | SELL | $<1 | 800.00 | 0.034966 | $0.048707 | |||
10h ago | BUY | $70.03 | 802,505 | 0.4995 | $0.048726 | |||
11h ago | BUY | $140.20 | 1,618,802 | 1.00 | $0.048661 | |||
11h ago | SELL | $1.63 | 19,059 | 0.01165 | $0.048575 | |||
11h ago | BUY | $42.15 | 488,777 | 0.3000 | $0.048624 | |||
12h ago | SELL | $120.63 | 1,403,051 | 0.8592 | $0.048597 | |||
12h ago | SELL | $46.79 | 541,673 | 0.3337 | $0.048639 | |||
12h ago | SELL | $46.79 | 539,808 | 0.3337 | $0.048668 | |||
12h ago | SELL | $600.05 | 6,764,746 | 4.27 | $0.048870 | |||
12h ago | BUY | $0.14 | 1,539.64 | 0.001000 | $0.049105 | |||
12h ago | BUY | $49.06 | 539,808 | 0.3500 | $0.049090 | |||
12h ago | BUY | $49.06 | 541,673 | 0.3500 | $0.049058 | |||
12h ago | BUY | $126.13 | 1,401,511 | 0.9000 | $0.049000 | |||
12h ago | BUY | $55.25 | 621,575 | 0.3966 | $0.048888 | |||
13h ago | SELL | $534.64 | 5,885,174 | 3.79 | $0.049084 | |||
13h ago | SELL | $<1 | 909.56 | 0.035983 | $0.049256 | |||
13h ago | SELL | $75.16 | 812,926 | 0.5361 | $0.049246 | |||
13h ago | SELL | $106.57 | 1,145,325 | 0.7601 | $0.049305 | |||
14h ago | SELL | $19.62 | 211,524 | 0.1410 | $0.049277 | |||
15h ago | SELL | $116.17 | 1,237,778 | 0.8290 | $0.049386 | |||
15h ago | BUY | $283.43 | 2,988,037 | 2.00 | $0.049485 | |||
15h ago | SELL | $0.20 | 2,225.97 | 0.001468 | $0.049247 | |||
15h ago | BUY | $14.02 | 150,926 | 0.1000 | $0.049290 | |||
15h ago | BUY | $42.06 | 453,663 | 0.3000 | $0.049272 | |||
15h ago | SELL | $0.41 | 4,451.94 | 0.002925 | $0.049273 | |||
15h ago | BUY | $1.63 | 17,557 | 0.01159 | $0.049319 | |||
16h ago | SELL | $1,051.88 | 10,981,386 | 7.47 | $0.049578 | |||
16h ago | SELL | $6.99 | 70,542 | 0.04980 | $0.049918 | |||
16h ago | SELL | $113.60 | 1,140,930 | 0.8088 | $0.049956 | |||
17h ago | SELL | $2.05 | 20,552 | 0.01462 | $0.049982 | |||
17h ago | SELL | $680.88 | 6,608,711 | 4.81 | $0.031030 | |||
18h ago | SELL | $20.75 | 194,656 | 0.1449 | $0.031066 | |||
18h ago | SELL | $62.47 | 587,692 | 0.4388 | $0.031063 | |||
18h ago | SELL | $48.68 | 453,352 | 0.3397 | $0.031073 | |||
18h ago | SELL | $48.86 | 451,924 | 0.3410 | $0.031081 | |||
18h ago | SELL | $58.18 | 539,946 | 0.4060 | $0.031077 | |||
18h ago | SELL | $42.62 | 393,083 | 0.2974 | $0.031084 | |||
18h ago | SELL | $105.06 | 964,290 | 0.7331 | $0.031089 | |||
18h ago | SELL | $47.84 | 437,001 | 0.3338 | $0.031094 | |||
18h ago | SELL | $53.05 | 483,065 | 0.3702 | $0.031098 | |||
18h ago | SELL | $65.25 | 591,901 | 0.4553 | $0.031102 | |||
18h ago | SELL | $46.93 | 424,245 | 0.3275 | $0.031106 | |||
18h ago | BUY | $28.41 | 255,415 | 0.1983 | $0.031112 | |||
18h ago | BUY | $50.15 | 451,924 | 0.3500 | $0.031109 | |||
18h ago | BUY | $50.15 | 453,352 | 0.3500 | $0.031106 | |||
18h ago | SELL | $80.24 | 733,168 | 0.5599 | $0.031094 | |||
18h ago | BUY | $106.15 | 964,290 | 0.7407 | $0.031100 | |||
18h ago | BUY | $1,314.09 | 12,431,624 | 9.16 | $0.031057 | |||
18h ago | BUY | $1,314.09 | 13,555,253 | 9.16 | $0.049694 | |||
18h ago | BUY | $104.81 | 1,140,930 | 0.7358 | $0.049186 | |||
18h ago | BUY | $17.80 | 194,656 | 0.1250 | $0.049147 | |||
18h ago | BUY | $38.73 | 424,245 | 0.2719 | $0.049129 | |||
18h ago | BUY | $43.97 | 483,065 | 0.3087 | $0.049103 | |||
18h ago | BUY | $53.31 | 587,692 | 0.3743 | $0.049072 | |||
18h ago | BUY | $48.81 | 539,946 | 0.3426 | $0.049040 | |||
18h ago | BUY | $53.31 | 591,901 | 0.3743 | $0.049008 | |||
18h ago | BUY | $29.88 | 332,709 | 0.2097 | $0.048981 | |||
18h ago | BUY | $143.28 | 1,595,556 | 1.00 | $0.048979 |