TXNS2
PirkumiPārdod
02
Apjoms$<1
Pirkt VolPārdod Vol
$0$<1
Makernieki2
PircējiPārdevēji
02
Apgrozībā piedāvājums
996,239,47299.62%
Kopējais piedāvājums998,614,653
Maksimālais piedāvājums1.00B
Apvienotsharry738,120,867($5.6K)
ApvienotsSOL38.76($5.6K)
Pārvērstājs
1harry
= $0.057556
?harry
USD
Par
harry pārskats
harry (harry) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(5)7556. Apgrozībā esošais harry piedāvājums ir 996.24M, un tā tirgus ierobežojums ir $7,528.30.
harry cena un tirgus darbība
Pēdējo 24 stundu laikā harry (harry) cena ir mainījusies par -0.6%, un tirdzniecības apjoms ir $7,528.30. Sekojiet līdzi harry cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | harry | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $0.76 | 100,811 | 0.005281 | $0.057556 | |||
21h ago | SELL | $0.22 | 30,430 | 0.001594 | $0.057551 | |||
1d ago | BUY | $3.06 | 402,779 | 0.02120 | $0.057605 | |||
1d ago | BUY | $3.82 | 500,286 | 0.02630 | $0.057646 | |||
2d ago | SELL | $0.29 | 38,410 | 0.002007 | $0.057623 | |||
2d ago | SELL | $0.22 | 28,908 | 0.001511 | $0.057626 | |||
3d ago | SELL | $6.26 | 864,114 | 0.04523 | $0.057253 | |||
3d ago | SELL | $<1 | 15.58 | 0.06816 | $0.057231 | |||
3d ago | SELL | $<1 | 6,763.55 | 0.033544 | $0.057158 | |||
3d ago | SELL | $0.20 | 28,869 | 0.001512 | $0.056960 | |||
4d ago | SELL | $5.47 | 736,240 | 0.03862 | $0.057436 | |||
4d ago | BUY | $2.69 | 347,955 | 0.01835 | $0.057749 | |||
4d ago | SELL | $0.79 | 105,260 | 0.005523 | $0.057517 | |||
5d ago | SELL | $0.68 | 98,694 | 0.005180 | $0.056962 | |||
5d ago | SELL | $48.34 | 5,940,385 | 0.3143 | $0.058137 | |||
5d ago | SELL | $5.74 | 696,871 | 0.03721 | $0.058237 | |||
5d ago | SELL | $<1 | 3,342.26 | 0.031786 | $0.058165 | |||
6d ago | SELL | $<1 | 94.89 | 0.055072 | $0.058494 | |||
6d ago | SELL | $0.16 | 18,602 | 0.039943 | $0.058701 | |||
6d ago | SELL | $<1 | 3,154.91 | 0.031686 | $0.058967 | |||
7d ago | SELL | $0.87 | 95,341 | 0.005096 | $0.059165 | |||
7d ago | SELL | $1.04 | 114,292 | 0.006111 | $0.059167 | |||
7d ago | SELL | $0.39 | 42,869 | 0.002292 | $0.059162 | |||
7d ago | BUY | $0.17 | 18,602 | 0.001000 | $0.059199 | |||
7d ago | SELL | $<1 | 5.56 | 0.06297 | $0.059139 | |||
7d ago | SELL | $15.04 | 1,620,643 | 0.08687 | $0.059285 | |||
8d ago | SELL | $<1 | 26.13 | 0.051404 | $0.059274 | |||
8d ago | BUY | $13.72 | 1,472,741 | 0.07936 | $0.059316 | |||
8d ago | SELL | $0.19 | 22,000 | 0.001177 | $0.059026 | |||
9d ago | SELL | $<1 | 6,046.84 | 0.033235 | $0.059593 | |||
9d ago | SELL | $0.39 | 41,825 | 0.002238 | $0.059446 | |||
9d ago | SELL | $0.82 | 88,482 | 0.004736 | $0.059308 | |||
9d ago | SELL | $<1 | 5,001.38 | 0.032677 | $0.059167 | |||
10d ago | SELL | $7.16 | 774,011 | 0.04147 | $0.059256 | |||
10d ago | SELL | $12.04 | 1,301,584 | 0.06994 | $0.059257 | |||
10d ago | SELL | $42.53 | 4,545,760 | 0.2462 | $0.059356 | |||
10d ago | BUY | $42.74 | 4,545,760 | 0.2475 | $0.059402 | |||
10d ago | BUY | $12.09 | 1,296,056 | 0.07000 | $0.059329 | |||
10d ago | SELL | $1.45 | 159,003 | 0.008531 | $0.059162 | |||
10d ago | SELL | $0.52 | 58,689 | 0.003149 | $0.058954 | |||
10d ago | SELL | $1.42 | 154,689 | 0.008304 | $0.059205 | |||
11d ago | SELL | $32.18 | 3,475,547 | 0.1875 | $0.059260 | |||
11d ago | SELL | $<1 | 800.03 | 0.044337 | $0.059205 | |||
11d ago | SELL | $0.34 | 37,526 | 0.002034 | $0.059263 | |||
11d ago | SELL | $266.70 | 27,914,032 | 1.57 | $0.059554 | |||
11d ago | SELL | $0.28 | 29,384 | 0.001723 | $0.059819 | |||
11d ago | SELL | $<1 | 6,424.19 | 0.033767 | $0.059791 | |||
11d ago | SELL | $0.15 | 15,366 | 0.039011 | $0.059774 | |||
11d ago | SELL | $0.40 | 42,616 | 0.002499 | $0.059474 | |||
12d ago | SELL | $48.34 | 4,936,118 | 0.2916 | $0.059794 | |||
12d ago | SELL | $8.02 | 794,159 | 0.04730 | $0.041010 | |||
12d ago | SELL | $4.32 | 430,108 | 0.02566 | $0.041004 | |||
12d ago | SELL | $2.04 | 192,992 | 0.01152 | $0.041057 | |||
12d ago | SELL | $0.90 | 84,869 | 0.005070 | $0.041062 | |||
12d ago | SELL | $12.07 | 1,133,037 | 0.06781 | $0.041066 | |||
12d ago | SELL | $<1 | 4,373.04 | 0.032621 | $0.041055 | |||
12d ago | SELL | $0.21 | 20,015 | 0.001199 | $0.041071 | |||
12d ago | SELL | $0.44 | 41,631 | 0.002496 | $0.041065 | |||
12d ago | SELL | $0.14 | 13,296 | 0.037972 | $0.041067 | |||
12d ago | SELL | $<1 | 3,443.43 | 0.032064 | $0.041071 | |||
13d ago | SELL | $2.39 | 216,758 | 0.01300 | $0.041106 | |||
13d ago | SELL | $0.54 | 49,698 | 0.002982 | $0.041091 | |||
13d ago | SELL | $45.95 | 4,029,813 | 0.2432 | $0.041140 | |||
13d ago | SELL | $6.74 | 590,208 | 0.03586 | $0.041143 | |||
13d ago | SELL | $0.37 | 33,052 | 0.002010 | $0.041144 | |||
14d ago | SELL | $106.28 | 9,036,216 | 0.5570 | $0.041176 | |||
14d ago | SELL | $0.71 | 59,814 | 0.003736 | $0.041194 | |||
14d ago | SELL | $15.92 | 1,323,916 | 0.08287 | $0.041202 | |||
14d ago | BUY | $9.72 | 794,159 | 0.05000 | $0.041224 | |||
14d ago | SELL | $10.78 | 879,538 | 0.05510 | $0.041226 | |||
14d ago | SELL | $3.15 | 257,314 | 0.01614 | $0.041227 | |||
14d ago | SELL | $31.17 | 2,537,862 | 0.1599 | $0.041228 | |||
14d ago | SELL | $179.84 | 14,252,137 | 0.9210 | $0.041261 | |||
14d ago | SELL | $72.41 | 5,618,689 | 0.3741 | $0.041288 | |||
15d ago | SELL | $0.29 | 22,830 | 0.001533 | $0.041307 | |||
15d ago | SELL | $0.20 | 15,899 | 0.001068 | $0.041307 | |||
15d ago | SELL | $0.37 | 28,908 | 0.001942 | $0.041301 | |||
15d ago | SELL | $1.94 | 148,882 | 0.01000 | $0.041304 | |||
15d ago | SELL | $2.64 | 200,000 | 0.01344 | $0.041322 | |||
15d ago | SELL | $1.98 | 150,000 | 0.01009 | $0.041322 | |||
15d ago | SELL | $0.44 | 32,992 | 0.002220 | $0.041339 | |||
15d ago | SELL | $1,355.51 | 87,645,891 | 6.81 | $0.041546 | |||
15d ago | BUY | $1,238.98 | 78,662,274 | 6.22 | $0.041575 | |||
15d ago | SELL | $3.35 | 242,035 | 0.01674 | $0.041385 | |||
15d ago | SELL | $63.91 | 4,570,691 | 0.3185 | $0.041398 | |||
15d ago | SELL | $0.47 | 33,714 | 0.002366 | $0.041416 | |||
15d ago | SELL | $<1 | 6,798.84 | 0.034772 | $0.041420 | |||
15d ago | SELL | $10.19 | 716,999 | 0.05038 | $0.041421 | |||
15d ago | SELL | $0.23 | 16,535 | 0.001163 | $0.041428 | |||
15d ago | SELL | $10.52 | 734,038 | 0.05170 | $0.041434 | |||
15d ago | SELL | $0.19 | 14,115 | 0.039954 | $0.041411 | |||
15d ago | SELL | $1.78 | 126,450 | 0.008919 | $0.041411 | |||
16d ago | SELL | $79.93 | 5,618,689 | 0.3999 | $0.041422 | |||
16d ago | SELL | $1.85 | 129,598 | 0.009309 | $0.041431 | |||
16d ago | SELL | $83.89 | 5,832,224 | 0.4229 | $0.041438 | |||
16d ago | SELL | $3.33 | 229,159 | 0.01677 | $0.041454 | |||
16d ago | SELL | $1.65 | 114,125 | 0.008360 | $0.041446 | |||
16d ago | SELL | $3.60 | 246,023 | 0.01803 | $0.041464 | |||
16d ago | SELL | $94.45 | 6,380,974 | 0.4727 | $0.041480 | |||
16d ago | SELL | $0.11 | 7,996.65 | 0.035985 | $0.041486 |