TXNS712
PirkumiPārdod
320392
Apjoms$74.4K
Pirkt VolPārdod Vol
$36.7K$37.7K
Makernieki320
PircējiPārdevēji
160212
Apgrozībā piedāvājums
999,891,89099.98%
Kopējais piedāvājums999,938,222
Maksimālais piedāvājums1.00B
ApvienotsPKIN794,062($6.8K)
ApvienotsSOL36.35($5.2K)
Pārvērstājs
1PKIN
= $0.008511
?PKIN
USD
Par
PUMPKIN pārskats
PUMPKIN (PKIN) tika laists klajā 01.29.2025 un pašlaik tiek tirgots par $0.008511. Apgrozībā esošais PUMPKIN piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $8.51M.
PUMPKIN cena un tirgus darbība
Pēdējo 24 stundu laikā PUMPKIN (PKIN) cena ir mainījusies par -2.7%, un tirdzniecības apjoms ir $8.51M. Sekojiet līdzi PUMPKIN cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | PKIN | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $255.34 | 30,000 | 1.79 | $0.008511 | |||
29m ago | SELL | $12.69 | 1,500.00 | 0.09019 | $0.008465 | |||
31m ago | SELL | $30.43 | 3,590.35 | 0.2161 | $0.008475 | |||
31m ago | SELL | $16.96 | 2,000.00 | 0.1205 | $0.008481 | |||
32m ago | SELL | $1.69 | 200.00 | 0.01205 | $0.008481 | |||
46m ago | BUY | $327.82 | 38,717 | 2.33 | $0.008467 | |||
46m ago | SELL | $14.84 | 1,768.45 | 0.1054 | $0.008392 | |||
48m ago | BUY | $2.42 | 287.69 | 0.01723 | $0.008425 | |||
53m ago | SELL | $32.54 | 3,878.75 | 0.2313 | $0.008391 | |||
58m ago | SELL | $0.56 | 67.63 | 0.004034 | $0.008391 | |||
59m ago | BUY | $9.24 | 1,096.74 | 0.06568 | $0.008425 | |||
1h ago | BUY | $49.93 | 5,930.23 | 0.3550 | $0.008421 | |||
1h ago | BUY | $0.10 | 12.33 | 0.037373 | $0.008409 | |||
1h ago | SELL | $151.35 | 18,017 | 1.07 | $0.008400 | |||
1h ago | BUY | $171.44 | 20,330 | 1.21 | $0.008433 | |||
1h ago | SELL | $81.47 | 9,718.21 | 0.5791 | $0.008383 | |||
1h ago | SELL | $335.76 | 40,000 | 2.40 | $0.008394 | |||
1h ago | BUY | $3.60 | 425.22 | 0.02577 | $0.008477 | |||
2h ago | BUY | $423.22 | 50,277 | 3.02 | $0.008417 | |||
2h ago | SELL | $124.01 | 14,873 | 0.8869 | $0.008338 | |||
2h ago | SELL | $83.68 | 10,000 | 0.5984 | $0.008368 | |||
2h ago | SELL | $25.01 | 2,982.93 | 0.1789 | $0.008387 | |||
2h ago | BUY | $46.95 | 5,579.25 | 0.3357 | $0.008416 | |||
2h ago | SELL | $27.27 | 3,250.40 | 0.1946 | $0.008390 | |||
2h ago | BUY | $423.77 | 50,454 | 3.02 | $0.008399 | |||
2h ago | BUY | $18.34 | 2,187.79 | 0.1307 | $0.008385 | |||
2h ago | BUY | $1.04 | 124.44 | 0.007439 | $0.008385 | |||
2h ago | BUY | $31.91 | 3,812.88 | 0.2274 | $0.008369 | |||
2h ago | BUY | $3.65 | 436.63 | 0.02605 | $0.008369 | |||
2h ago | SELL | $484.41 | 57,872 | 3.45 | $0.008370 | |||
2h ago | BUY | $10.62 | 1,268.91 | 0.07570 | $0.008369 | |||
2h ago | SELL | $2.27 | 270.61 | 0.01620 | $0.008416 | |||
2h ago | BUY | $11.41 | 1,342.75 | 0.08074 | $0.008502 | |||
2h ago | SELL | $111.03 | 13,124 | 0.7869 | $0.008460 | |||
2h ago | SELL | $4.28 | 505.98 | 0.03036 | $0.008466 | |||
2h ago | BUY | $4.99 | 587.94 | 0.03543 | $0.008497 | |||
2h ago | SELL | $424.17 | 50,000 | 3.01 | $0.008483 | |||
2h ago | SELL | $427.37 | 50,000 | 3.03 | $0.008547 | |||
2h ago | SELL | $31.97 | 3,730.00 | 0.2268 | $0.008571 | |||
2h ago | SELL | $<1 | 0.02596 | 0.051582 | $0.008587 | |||
2h ago | SELL | $162.61 | 18,925 | 1.15 | $0.008592 | |||
2h ago | BUY | $910.96 | 106,189 | 6.46 | $0.008578 | |||
3h ago | BUY | $426.11 | 50,242 | 3.02 | $0.008481 | |||
3h ago | BUY | $13.97 | 1,652.42 | 0.09915 | $0.008455 | |||
3h ago | BUY | $9.47 | 1,122.95 | 0.06725 | $0.008439 | |||
3h ago | BUY | $1.93 | 229.64 | 0.01375 | $0.008438 | |||
3h ago | BUY | $0.67 | 79.75 | 0.004776 | $0.008437 | |||
3h ago | BUY | $0.58 | 68.94 | 0.004131 | $0.008441 | |||
3h ago | BUY | $3.30 | 391.74 | 0.02347 | $0.008441 | |||
3h ago | BUY | $3.69 | 437.16 | 0.02619 | $0.008441 | |||
3h ago | BUY | $3.60 | 427.19 | 0.02559 | $0.008441 | |||
3h ago | SELL | $949.47 | 112,039 | 6.73 | $0.008474 | |||
3h ago | SELL | $14.65 | 1,716.51 | 0.1040 | $0.008539 | |||
3h ago | BUY | $28.17 | 3,286.29 | 0.2000 | $0.008573 | |||
3h ago | ADD | $211.30 | 323.65 | 1.49 | - | |||
3h ago | SELL | $42.69 | 5,000.00 | 0.3030 | $0.008539 | |||
3h ago | SELL | $127.17 | 14,873 | 0.9033 | $0.008551 | |||
3h ago | SELL | $709.39 | 82,516 | 5.04 | $0.008597 | |||
3h ago | SELL | $5.08 | 588.00 | 0.03621 | $0.008648 | |||
3h ago | BUY | $140.38 | 16,194 | 1.00 | $0.008668 | |||
4h ago | SELL | $17.25 | 2,000.00 | 0.1229 | $0.008629 | |||
4h ago | BUY | $49.42 | 5,708.42 | 0.3520 | $0.008657 | |||
4h ago | SELL | $36.06 | 4,210.25 | 0.2585 | $0.008565 | |||
4h ago | SELL | $16.10 | 1,877.29 | 0.1153 | $0.008576 | |||
4h ago | SELL | $4.28 | 500.00 | 0.03073 | $0.008576 | |||
4h ago | BUY | $80.17 | 9,317.18 | 0.5744 | $0.008604 | |||
4h ago | SELL | $55.15 | 6,439.18 | 0.3952 | $0.008566 | |||
4h ago | SELL | $84.42 | 9,839.24 | 0.6048 | $0.008580 | |||
4h ago | SELL | $2.28 | 264.97 | 0.01628 | $0.008630 | |||
4h ago | SELL | $1.32 | 153.36 | 0.009426 | $0.008631 | |||
4h ago | SELL | $34.56 | 4,000.00 | 0.2461 | $0.008642 | |||
4h ago | SELL | $17.29 | 2,000.00 | 0.1231 | $0.008648 | |||
4h ago | SELL | $13.93 | 1,611.23 | 0.09923 | $0.008648 | |||
4h ago | BUY | $133.37 | 15,379 | 0.9498 | $0.008672 | |||
4h ago | SELL | $149.40 | 17,324 | 1.06 | $0.008623 | |||
4h ago | SELL | $2.71 | 315.08 | 0.01939 | $0.008627 | |||
4h ago | BUY | $981.18 | 114,106 | 7.00 | $0.008598 | |||
4h ago | BUY | $50.33 | 5,930.31 | 0.3602 | $0.008487 | |||
4h ago | SELL | $339.12 | 40,000 | 2.42 | $0.008478 | |||
4h ago | SELL | $4.50 | 529.92 | 0.03225 | $0.008501 | |||
4h ago | SELL | $1.35 | 159.64 | 0.009715 | $0.008500 | |||
5h ago | BUY | $398.07 | 47,097 | 2.86 | $0.008452 | |||
5h ago | BUY | $46.72 | 5,552.01 | 0.3367 | $0.008416 | |||
5h ago | BUY | $7.66 | 907.34 | 0.05500 | $0.008448 | |||
5h ago | BUY | $<1 | 0.2130 | 0.041291 | $0.008498 | |||
5h ago | BUY | $11.23 | 1,319.78 | 0.08000 | $0.008510 | |||
5h ago | SELL | $40.88 | 4,824.74 | 0.2912 | $0.008474 | |||
5h ago | SELL | $84.38 | 10,000 | 0.6047 | $0.008438 | |||
5h ago | BUY | $400.28 | 47,382 | 2.86 | $0.008448 | |||
5h ago | SELL | $8.39 | 1,000.66 | 0.06017 | $0.008390 | |||
5h ago | BUY | $44.78 | 5,318.41 | 0.3207 | $0.008421 | |||
5h ago | BUY | $0.70 | 83.12 | 0.005008 | $0.008428 | |||
5h ago | BUY | $1.52 | 181.50 | 0.01093 | $0.008428 | |||
5h ago | BUY | $6.26 | 742.30 | 0.04472 | $0.008433 | |||
5h ago | SELL | $169.42 | 20,133 | 1.21 | $0.008415 | |||
6h ago | BUY | $2.43 | 286.96 | 0.01736 | $0.008499 | |||
6h ago | BUY | $5.70 | 671.63 | 0.04064 | $0.008499 | |||
6h ago | SELL | $509.66 | 60,000 | 3.62 | $0.008494 | |||
6h ago | BUY | $403.11 | 47,194 | 2.86 | $0.008541 | |||
6h ago | BUY | $8.92 | 1,041.21 | 0.06311 | $0.008568 |