TXNS790
PirkumiPārdod
321469
Apjoms$68.1K
Pirkt VolPārdod Vol
$34.7K$33.4K
Makernieki355
PircējiPārdevēji
172240
Apgrozībā piedāvājums
999,708,38099.97%
Kopējais piedāvājums999,938,222
Maksimālais piedāvājums1.00B
ApvienotsPKIN582,706($5.5K)
ApvienotsSOL80.41($11.5K)
Pārvērstājs
1PKIN
= $0.009514
?PKIN
USD
Par
PUMPKIN pārskats
PUMPKIN (PKIN) tika laists klajā 01.29.2025 un pašlaik tiek tirgots par $0.009514. Apgrozībā esošais PUMPKIN piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $9.51M.
PUMPKIN cena un tirgus darbība
Pēdējo 24 stundu laikā PUMPKIN (PKIN) cena ir mainījusies par +7.4%, un tirdzniecības apjoms ir $9.51M. Sekojiet līdzi PUMPKIN cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | PKIN | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $12.16 | 1,278.60 | 0.08479 | $0.009514 | |||
4s ago | SELL | $6.14 | 646.20 | 0.04285 | $0.009514 | |||
4s ago | BUY | $42.67 | 4,473.02 | 0.2974 | $0.009541 | |||
3m ago | SELL | $2.25 | 237.63 | 0.01569 | $0.009477 | |||
4m ago | SELL | $1.96 | 206.73 | 0.01366 | $0.009482 | |||
4m ago | SELL | $1.72 | 181.81 | 0.01203 | $0.009496 | |||
4m ago | SELL | $0.13 | 13.96 | 0.039242 | $0.009496 | |||
4m ago | SELL | $2.80 | 295.49 | 0.01955 | $0.009495 | |||
4m ago | SELL | $3.15 | 332.75 | 0.02201 | $0.009493 | |||
4m ago | SELL | $3.27 | 345.11 | 0.02282 | $0.009487 | |||
4m ago | SELL | $0.40 | 42.34 | 0.002792 | $0.009460 | |||
4m ago | SELL | $1.95 | 206.97 | 0.01364 | $0.009460 | |||
4m ago | SELL | $5.04 | 533.33 | 0.03516 | $0.009460 | |||
4m ago | SELL | $3.68 | 388.92 | 0.02568 | $0.009476 | |||
4m ago | SELL | $9.17 | 968.20 | 0.06394 | $0.009476 | |||
4m ago | SELL | $1.56 | 165.85 | 0.01093 | $0.009460 | |||
4m ago | SELL | $7.81 | 824.66 | 0.05446 | $0.009476 | |||
4m ago | SELL | $127.04 | 13,331 | 0.8854 | $0.009530 | |||
4m ago | BUY | $215.21 | 22,357 | 1.50 | $0.009626 | |||
4m ago | SELL | $2.24 | 237.75 | 0.01561 | $0.009421 | |||
4m ago | SELL | $1.89 | 201.18 | 0.01322 | $0.009429 | |||
4m ago | SELL | $2.42 | 256.67 | 0.01686 | $0.009429 | |||
4m ago | SELL | $0.94 | 99.74 | 0.006555 | $0.009429 | |||
4m ago | SELL | $2.42 | 256.79 | 0.01687 | $0.009429 | |||
4m ago | SELL | $9.46 | 1,003.83 | 0.06597 | $0.009429 | |||
4m ago | BUY | $215.21 | 22,774 | 1.50 | $0.009449 | |||
5m ago | BUY | $3.24 | 345.62 | 0.02258 | $0.009376 | |||
5m ago | SELL | $4.41 | 474.01 | 0.03079 | $0.009319 | |||
5m ago | BUY | $480.78 | 51,811 | 3.35 | $0.009279 | |||
7m ago | SELL | $4.77 | 522.34 | 0.03327 | $0.009140 | |||
8m ago | SELL | $1.51 | 166.36 | 0.01059 | $0.009134 | |||
8m ago | SELL | $3.80 | 416.28 | 0.02650 | $0.009134 | |||
8m ago | SELL | $2.32 | 254.01 | 0.01617 | $0.009134 | |||
8m ago | SELL | $1.56 | 171.66 | 0.01092 | $0.009134 | |||
9m ago | BUY | $430.00 | 47,272 | 2.99 | $0.009096 | |||
9m ago | BUY | $14.22 | 1,581.07 | 0.09915 | $0.008997 | |||
11m ago | BUY | $14.35 | 1,594.62 | 0.1000 | $0.009003 | |||
12m ago | BUY | $32.49 | 3,609.32 | 0.2262 | $0.009001 | |||
15m ago | BUY | $105.30 | 11,662 | 0.7291 | $0.009030 | |||
19m ago | SELL | $107.92 | 12,000 | 0.7472 | $0.008993 | |||
20m ago | SELL | $55.94 | 6,209.00 | 0.3877 | $0.009009 | |||
29m ago | SELL | $84.11 | 9,312.35 | 0.5831 | $0.009032 | |||
29m ago | SELL | $10.85 | 1,200.00 | 0.07526 | $0.009047 | |||
30m ago | SELL | $26.41 | 2,914.05 | 0.1830 | $0.009063 | |||
32m ago | BUY | $50.07 | 5,506.56 | 0.3471 | $0.009092 | |||
32m ago | BUY | $286.03 | 31,650 | 1.98 | $0.009037 | |||
32m ago | BUY | $2.14 | 238.40 | 0.01487 | $0.009000 | |||
33m ago | BUY | $3.93 | 436.84 | 0.02725 | $0.009000 | |||
33m ago | BUY | $2.58 | 287.03 | 0.01791 | $0.009000 | |||
33m ago | BUY | $2.62 | 291.99 | 0.01821 | $0.009000 | |||
33m ago | BUY | $7.14 | 794.59 | 0.04956 | $0.008997 | |||
33m ago | SELL | $543.28 | 60,140 | 3.76 | $0.009033 | |||
36m ago | BUY | $44.63 | 4,876.91 | 0.3100 | $0.009152 | |||
41m ago | SELL | $16.54 | 1,817.00 | 0.1150 | $0.009104 | |||
42m ago | SELL | $2.14 | 235.87 | 0.01493 | $0.009096 | |||
45m ago | BUY | $28.68 | 3,147.64 | 0.2000 | $0.009113 | |||
45m ago | SELL | $204.97 | 22,497 | 1.42 | $0.009111 | |||
47m ago | BUY | $99.91 | 10,947 | 0.7000 | $0.009126 | |||
49m ago | BUY | $25.96 | 2,854.48 | 0.1819 | $0.009096 | |||
52m ago | BUY | $24.84 | 2,733.00 | 0.1740 | $0.009092 | |||
52m ago | BUY | $49.58 | 5,465.03 | 0.3474 | $0.009073 | |||
54m ago | BUY | $0.42 | 47.36 | 0.003005 | $0.009058 | |||
55m ago | BUY | $0.81 | 89.80 | 0.005699 | $0.009068 | |||
57m ago | BUY | $3.20 | 352.92 | 0.02240 | $0.009069 | |||
1h ago | BUY | $59.39 | 6,554.54 | 0.4156 | $0.009062 | |||
1h ago | SELL | $294.56 | 32,476 | 2.06 | $0.009070 | |||
1h ago | SELL | $53.69 | 5,856.89 | 0.3748 | $0.009167 | |||
1h ago | SELL | $35.79 | 3,893.00 | 0.2495 | $0.009193 | |||
1h ago | SELL | $2.91 | 316.43 | 0.02032 | $0.009219 | |||
1h ago | BUY | $143.41 | 15,543 | 0.9990 | $0.009226 | |||
1h ago | SELL | $14.37 | 1,559.00 | 0.1001 | $0.009219 | |||
1h ago | BUY | $69.75 | 7,583.15 | 0.4850 | $0.009199 | |||
1h ago | ADD | $290.25 | 30,317 | 2.01 | - | |||
1h ago | ADD | $224.37 | 23,585 | 1.55 | - | |||
2h ago | SELL | $7.36 | 800.00 | 0.05087 | $0.009204 | |||
2h ago | BUY | $99.41 | 10,787 | 0.6868 | $0.009216 | |||
2h ago | BUY | $242.11 | 26,696 | 1.68 | $0.009069 | |||
2h ago | SELL | $27.05 | 3,000.00 | 0.1877 | $0.009019 | |||
2h ago | BUY | $28.82 | 3,182.81 | 0.2000 | $0.009055 | |||
2h ago | BUY | $0.44 | 49.43 | 0.003106 | $0.009055 | |||
2h ago | BUY | $3.54 | 392.11 | 0.02462 | $0.009050 | |||
2h ago | SELL | $10.05 | 1,115.29 | 0.06978 | $0.009017 | |||
2h ago | BUY | $0.85 | 94.29 | 0.005925 | $0.009056 | |||
2h ago | BUY | $1.74 | 192.14 | 0.01207 | $0.009056 | |||
2h ago | BUY | $2.20 | 243.97 | 0.01533 | $0.009056 | |||
2h ago | BUY | $1.42 | 157.58 | 0.009902 | $0.009056 | |||
2h ago | SELL | $90.32 | 10,003 | 0.6267 | $0.009029 | |||
2h ago | BUY | $0.59 | 65.22 | 0.004115 | $0.009100 | |||
2h ago | BUY | $1.29 | 142.47 | 0.008991 | $0.009102 | |||
2h ago | BUY | $5.71 | 627.07 | 0.03958 | $0.009105 | |||
2h ago | BUY | $3.58 | 394.17 | 0.02485 | $0.009096 | |||
2h ago | BUY | $9.00 | 990.31 | 0.06244 | $0.009096 | |||
2h ago | SELL | $411.26 | 45,000 | 2.85 | $0.009139 | |||
2h ago | SELL | $38.15 | 4,100.00 | 0.2635 | $0.009306 | |||
2h ago | SELL | $47.04 | 5,003.24 | 0.3224 | $0.009403 | |||
2h ago | SELL | $47.19 | 5,003.24 | 0.3234 | $0.009432 | |||
2h ago | BUY | $260.53 | 27,620 | 1.78 | $0.009432 | |||
2h ago | SELL | $6.10 | 646.66 | 0.04184 | $0.009443 | |||
2h ago | SELL | $5.53 | 585.83 | 0.03791 | $0.009443 | |||
2h ago | SELL | $25.52 | 2,697.83 | 0.1749 | $0.009460 |