TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Apgrozībā piedāvājums
988,059,52598.80%
Kopējais piedāvājums996,827,946
Maksimālais piedāvājums1.00B
ApvienotsVALENTINE648,475,460($1.6K)
ApvienotsSOL10.26($1.6K)
Pārvērstājs
1VALENTINE
= $0.052512
?VALENTINE
USD
Par
Just a valentine guy pārskats
Just a valentine guy (VALENTINE) tika laists klajā 01.29.2025 un pašlaik tiek tirgots par $0.0(5)2512. Apgrozībā esošais Just a valentine guy piedāvājums ir 988.06M, un tā tirgus ierobežojums ir $2,482.12.
Just a valentine guy cena un tirgus darbība
Pēdējo 24 stundu laikā Just a valentine guy (VALENTINE) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $2,482.12. Sekojiet līdzi Just a valentine guy cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | VALENTINE | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $2.87 | 1,146,351 | 0.01812 | $0.052512 | |||
6d ago | SELL | $<1 | 12,852 | 0.032035 | $0.052637 | |||
6d ago | SELL | $0.79 | 300,097 | 0.004755 | $0.052661 | |||
6d ago | SELL | $<1 | 29,997 | 0.034756 | $0.052694 | |||
7d ago | SELL | $5.23 | 1,890,012 | 0.03005 | $0.052769 | |||
7d ago | SELL | $<1 | 19,954 | 0.033182 | $0.052763 | |||
7d ago | SELL | $0.18 | 66,514 | 0.001060 | $0.052764 | |||
8d ago | SELL | $1.00 | 366,123 | 0.005844 | $0.052740 | |||
9d ago | SELL | $<1 | 2,190.86 | 0.043499 | $0.052829 | |||
9d ago | SELL | $<1 | 31,221 | 0.034986 | $0.052783 | |||
9d ago | SELL | $7.07 | 2,534,056 | 0.04063 | $0.052792 | |||
9d ago | SELL | $1.83 | 660,073 | 0.01063 | $0.052782 | |||
10d ago | SELL | $<1 | 20,367 | 0.033285 | $0.052729 | |||
10d ago | SELL | $0.56 | 200,683 | 0.003238 | $0.052791 | |||
11d ago | SELL | $0.33 | 121,227 | 0.001957 | $0.052741 | |||
11d ago | SELL | $0.40 | 154,659 | 0.002498 | $0.052648 | |||
12d ago | SELL | $1.24 | 463,379 | 0.007492 | $0.052692 | |||
12d ago | SELL | $0.14 | 53,640 | 0.03868 | $0.052694 | |||
12d ago | SELL | $4.09 | 1,416,077 | 0.02296 | $0.052890 | |||
12d ago | SELL | $0.11 | 39,096 | 0.036355 | $0.052973 | |||
12d ago | SELL | $0.49 | 164,892 | 0.002681 | $0.052990 | |||
13d ago | SELL | $2.11 | 713,628 | 0.01162 | $0.052967 | |||
13d ago | SELL | $0.78 | 263,208 | 0.004292 | $0.052967 | |||
13d ago | SELL | $0.29 | 97,369 | 0.001588 | $0.053033 | |||
13d ago | SELL | $<1 | 29,094 | 0.034748 | $0.053034 | |||
13d ago | SELL | $5.42 | 1,759,813 | 0.02880 | $0.053081 | |||
13d ago | SELL | $0.14 | 45,566 | 0.037478 | $0.053106 | |||
13d ago | SELL | $0.70 | 226,557 | 0.003720 | $0.053104 | |||
13d ago | SELL | $0.15 | 48,770 | 0.038011 | $0.053106 | |||
13d ago | SELL | $0.20 | 66,145 | 0.001086 | $0.053103 | |||
13d ago | SELL | $<1 | 105.37 | 0.051731 | $0.053083 | |||
13d ago | SELL | $0.43 | 140,986 | 0.002317 | $0.053085 | |||
13d ago | SELL | $2.60 | 834,688 | 0.01373 | $0.053126 | |||
13d ago | SELL | $0.48 | 155,327 | 0.002560 | $0.053126 | |||
13d ago | SELL | $1.01 | 319,413 | 0.005269 | $0.053170 | |||
13d ago | SELL | $2.47 | 771,906 | 0.01275 | $0.053206 | |||
14d ago | SELL | $3.27 | 1,021,298 | 0.01692 | $0.053211 | |||
14d ago | BUY | $0.38 | 119,778 | 0.001998 | $0.053209 | |||
14d ago | SELL | $1.23 | 380,101 | 0.006311 | $0.053240 | |||
14d ago | SELL | $0.31 | 99,093 | 0.001646 | $0.053218 | |||
14d ago | SELL | $9.70 | 3,000,000 | 0.05009 | $0.053234 | |||
14d ago | SELL | $<1 | 25,908 | 0.034347 | $0.053246 | |||
14d ago | SELL | $0.10 | 31,275 | 0.035248 | $0.053280 | |||
14d ago | SELL | $43.68 | 13,074,202 | 0.2240 | $0.053341 | |||
14d ago | SELL | $1.75 | 513,528 | 0.008994 | $0.053415 | |||
14d ago | SELL | $2.27 | 664,310 | 0.01165 | $0.053421 | |||
14d ago | SELL | $0.47 | 139,463 | 0.002450 | $0.053402 | |||
14d ago | SELL | $0.21 | 63,933 | 0.001123 | $0.053422 | |||
14d ago | SELL | $2.46 | 720,791 | 0.01268 | $0.053419 | |||
14d ago | SELL | $0.53 | 155,886 | 0.002747 | $0.053420 | |||
14d ago | SELL | $1.74 | 510,868 | 0.009013 | $0.053424 | |||
14d ago | BUY | $5.80 | 1,693,373 | 0.02997 | $0.053425 | |||
14d ago | SELL | $0.15 | 46,098 | 0.038096 | $0.053408 | |||
14d ago | SELL | $17.96 | 5,224,761 | 0.09255 | $0.053437 | |||
14d ago | SELL | $0.11 | 33,274 | 0.035945 | $0.053488 | |||
14d ago | SELL | $0.31 | 89,847 | 0.001605 | $0.053489 | |||
14d ago | SELL | $13.45 | 3,839,784 | 0.06906 | $0.053504 | |||
14d ago | SELL | $3.77 | 1,068,501 | 0.01937 | $0.053532 | |||
14d ago | SELL | $2.48 | 701,659 | 0.01276 | $0.053538 | |||
14d ago | SELL | $<1 | 20.96 | 0.06381 | $0.053535 | |||
14d ago | SELL | $13.65 | 3,855,327 | 0.07064 | $0.053542 | |||
14d ago | SELL | $<1 | 20.77 | 0.06383 | $0.053564 | |||
14d ago | SELL | $0.43 | 121,200 | 0.002235 | $0.053597 | |||
14d ago | SELL | $0.18 | 52,007 | 0.039595 | $0.053591 | |||
14d ago | SELL | $0.39 | 110,864 | 0.002046 | $0.053591 | |||
14d ago | SELL | $<1 | 25,633 | 0.034731 | $0.053590 | |||
14d ago | SELL | $1.54 | 429,754 | 0.007939 | $0.053584 | |||
14d ago | SELL | $0.54 | 151,910 | 0.002809 | $0.053603 | |||
14d ago | SELL | $0.71 | 197,231 | 0.003649 | $0.053605 | |||
14d ago | SELL | $0.84 | 234,061 | 0.004333 | $0.053608 | |||
14d ago | SELL | $24.73 | 6,773,917 | 0.1269 | $0.053651 | |||
14d ago | SELL | $0.21 | 56,617 | 0.001072 | $0.053712 | |||
14d ago | SELL | $4.06 | 1,093,916 | 0.02077 | $0.053716 | |||
14d ago | SELL | $0.62 | 168,564 | 0.003207 | $0.053693 | |||
14d ago | SELL | $2.89 | 782,205 | 0.01490 | $0.053699 | |||
14d ago | SELL | $3.33 | 893,942 | 0.01708 | $0.053733 | |||
14d ago | SELL | $2.72 | 731,864 | 0.01402 | $0.053716 | |||
14d ago | SELL | $0.94 | 255,110 | 0.004897 | $0.053723 | |||
14d ago | SELL | $1.30 | 349,010 | 0.006707 | $0.053726 | |||
14d ago | SELL | $0.15 | 42,488 | 0.038170 | $0.053741 | |||
15d ago | SELL | $1.69 | 451,723 | 0.008694 | $0.053759 | |||
15d ago | SELL | $0.43 | 114,272 | 0.002201 | $0.053763 | |||
15d ago | SELL | $4.40 | 1,163,970 | 0.02247 | $0.053781 | |||
15d ago | BUY | $6.48 | 1,700,000 | 0.03295 | $0.053814 | |||
15d ago | BUY | $0.58 | 155,087 | 0.002997 | $0.053802 | |||
15d ago | SELL | $2.40 | 634,910 | 0.01221 | $0.053786 | |||
15d ago | SELL | $92.38 | 23,402,654 | 0.4695 | $0.053947 | |||
15d ago | SELL | $0.79 | 194,222 | 0.004059 | $0.054112 | |||
15d ago | SELL | $0.10 | 25,228 | 0.035275 | $0.054114 | |||
15d ago | SELL | $1.66 | 403,671 | 0.008447 | $0.054118 | |||
15d ago | SELL | $3.78 | 917,066 | 0.01923 | $0.054128 | |||
15d ago | SELL | $0.13 | 32,871 | 0.036906 | $0.054134 | |||
15d ago | BUY | $0.58 | 141,950 | 0.002997 | $0.054122 | |||
15d ago | SELL | $0.84 | 206,629 | 0.004341 | $0.054105 | |||
15d ago | SELL | $3.14 | 763,056 | 0.01605 | $0.054119 | |||
15d ago | SELL | $1.05 | 255,000 | 0.005376 | $0.054136 | |||
15d ago | SELL | $0.11 | 28,342 | 0.035978 | $0.054139 | |||
15d ago | SELL | $<1 | 5.00 | 0.06105 | $0.054122 | |||
15d ago | SELL | $45.17 | 10,684,649 | 0.2297 | $0.054228 | |||
15d ago | SELL | $45.12 | 10,250,739 | 0.2289 | $0.054402 |