TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Apgrozībā piedāvājums
998,089,03799.80%
Kopējais piedāvājums998,180,754
Maksimālais piedāvājums1.00B
ApvienotsGEO954,314,885($2.7K)
ApvienotsSOL19.50($2.7K)
Pārvērstājs
1GEO
= $0.052794
?GEO
USD
Par
GEO AI pārskats
GEO AI (GEO) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(5)2794. Apgrozībā esošais GEO AI piedāvājums ir 998.09M, un tā tirgus ierobežojums ir $2,789.60.
GEO AI cena un tirgus darbība
Pēdējo 24 stundu laikā GEO AI (GEO) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $2,789.60. Sekojiet līdzi GEO AI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | GEO | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $0.14 | 52,694 | 0.001074 | $0.052794 | |||
5d ago | SELL | $7.76 | 2,697,679 | 0.05516 | $0.052880 | |||
5d ago | SELL | $0.16 | 51,100 | 0.001047 | $0.053155 | |||
9d ago | SELL | $<1 | 7,972.03 | 0.031634 | $0.053570 | |||
11d ago | SELL | $<1 | 739.51 | 0.041516 | $0.053484 | |||
11d ago | SELL | $0.37 | 107,258 | 0.002199 | $0.053455 | |||
16d ago | SELL | $3.38 | 857,949 | 0.01761 | $0.053951 | |||
17d ago | SELL | $4.03 | 1,000,000 | 0.02057 | $0.054034 | |||
17d ago | SELL | $3.70 | 916,460 | 0.01889 | $0.054046 | |||
17d ago | SELL | $18.27 | 4,626,655 | 0.09592 | $0.053949 | |||
18d ago | BUY | $9.99 | 2,439,640 | 0.05095 | $0.054095 | |||
18d ago | SELL | $1.06 | 260,142 | 0.005393 | $0.054083 | |||
18d ago | SELL | $0.59 | 143,769 | 0.002982 | $0.054111 | |||
19d ago | BUY | $0.60 | 143,769 | 0.002997 | $0.054179 | |||
19d ago | SELL | $1.72 | 415,672 | 0.008624 | $0.054148 | |||
19d ago | BUY | $4.98 | 1,193,733 | 0.02487 | $0.054179 | |||
19d ago | SELL | $3.68 | 875,066 | 0.01813 | $0.054215 | |||
20d ago | SELL | $7.26 | 1,729,258 | 0.03593 | $0.054203 | |||
20d ago | SELL | $<1 | 5,374.59 | 0.031118 | $0.054246 | |||
21d ago | SELL | $0.14 | 34,606 | 0.037204 | $0.054117 | |||
21d ago | SELL | $19.31 | 4,750,286 | 0.09940 | $0.054065 | |||
22d ago | BUY | $19.48 | 4,750,286 | 0.09990 | $0.054101 | |||
22d ago | SELL | $3.61 | 896,700 | 0.01868 | $0.054032 | |||
22d ago | SELL | $3.88 | 982,119 | 0.02050 | $0.053955 | |||
22d ago | SELL | $1.41 | 344,317 | 0.007199 | $0.054124 | |||
22d ago | SELL | $0.61 | 149,108 | 0.003119 | $0.054126 | |||
23d ago | SELL | $0.44 | 110,449 | 0.002311 | $0.053985 | |||
23d ago | SELL | $5.53 | 1,376,959 | 0.02886 | $0.054021 | |||
23d ago | SELL | $<1 | 7,050.40 | 0.031479 | $0.053970 | |||
24d ago | SELL | $<1 | 12,865 | 0.032700 | $0.054237 | |||
24d ago | SELL | $10.23 | 2,418,087 | 0.05089 | $0.054232 | |||
24d ago | SELL | $1.10 | 259,042 | 0.005467 | $0.054252 | |||
24d ago | SELL | $4.72 | 1,108,027 | 0.02342 | $0.054263 | |||
25d ago | SELL | $1.08 | 241,423 | 0.005110 | $0.054503 | |||
25d ago | SELL | $0.20 | 45,732 | 0.039683 | $0.054585 | |||
26d ago | SELL | $<1 | 12,382 | 0.032621 | $0.054578 | |||
26d ago | SELL | $1.64 | 360,619 | 0.007639 | $0.054560 | |||
26d ago | SELL | $1.00 | 219,503 | 0.004652 | $0.054563 | |||
26d ago | SELL | $6.86 | 1,498,995 | 0.03183 | $0.054579 | |||
26d ago | SELL | $3.28 | 710,715 | 0.01512 | $0.054628 | |||
26d ago | SELL | $4.58 | 1,003,332 | 0.02139 | $0.054574 | |||
27d ago | SELL | $0.65 | 148,629 | 0.003173 | $0.054426 | |||
27d ago | SELL | $1.88 | 459,643 | 0.009820 | $0.054094 | |||
27d ago | SELL | $12.25 | 2,920,479 | 0.06262 | $0.054197 | |||
27d ago | SELL | $44.51 | 10,073,295 | 0.2190 | $0.054418 | |||
28d ago | SELL | $<1 | 1,830.20 | 0.044023 | $0.054608 | |||
28d ago | SELL | $1.17 | 255,074 | 0.005609 | $0.054608 | |||
28d ago | SELL | $4.92 | 1,071,447 | 0.02359 | $0.054596 | |||
28d ago | SELL | $<1 | 15,749 | 0.033472 | $0.054653 | |||
28d ago | SELL | $36.72 | 7,793,232 | 0.1732 | $0.054711 | |||
28d ago | SELL | $11.04 | 2,316,780 | 0.05209 | $0.054767 | |||
28d ago | SELL | $43.31 | 9,131,711 | 0.2079 | $0.054743 | |||
28d ago | SELL | $2.31 | 471,105 | 0.01084 | $0.054904 | |||
28d ago | SELL | $1.05 | 210,999 | 0.004859 | $0.054981 | |||
28d ago | SELL | $299.12 | 56,606,214 | 1.39 | $0.055284 | |||
28d ago | SELL | $1.99 | 356,882 | 0.009367 | $0.055595 | |||
28d ago | SELL | $41.12 | 7,282,355 | 0.1929 | $0.055647 | |||
28d ago | SELL | $0.11 | 19,138 | 0.035113 | $0.055794 | |||
28d ago | SELL | $124.55 | 21,035,312 | 0.5766 | $0.055921 | |||
28d ago | SELL | $2.85 | 468,963 | 0.01319 | $0.056090 | |||
28d ago | SELL | $0.13 | 22,310 | 0.036281 | $0.056110 | |||
28d ago | SELL | $1.37 | 219,188 | 0.006172 | $0.056269 | |||
28d ago | SELL | $3.54 | 564,085 | 0.01590 | $0.056275 | |||
28d ago | SELL | $0.97 | 154,322 | 0.004354 | $0.056310 | |||
28d ago | SELL | $21.73 | 3,400,000 | 0.09635 | $0.056391 | |||
28d ago | SELL | $34.30 | 5,298,325 | 0.1517 | $0.056474 | |||
28d ago | SELL | $2.01 | 308,467 | 0.008897 | $0.056527 | |||
28d ago | BUY | $200.90 | 31,630,462 | 0.8824 | $0.056351 | |||
28d ago | BUY | $148.15 | 24,975,752 | 0.6507 | $0.055931 | |||
28d ago | BUY | $118.24 | 21,035,312 | 0.5194 | $0.055621 | |||
28d ago | SELL | $0.90 | 165,451 | 0.003968 | $0.055459 | |||
28d ago | SELL | $0.43 | 80,516 | 0.001931 | $0.055445 | |||
28d ago | SELL | $0.77 | 142,878 | 0.003428 | $0.055415 | |||
28d ago | SELL | $0.70 | 130,304 | 0.003128 | $0.055421 | |||
29d ago | SELL | $1.95 | 361,465 | 0.008682 | $0.055403 | |||
29d ago | SELL | $36.32 | 6,664,040 | 0.1613 | $0.055451 | |||
29d ago | SELL | $1.68 | 303,736 | 0.007413 | $0.055557 | |||
29d ago | SELL | $2.19 | 392,007 | 0.009575 | $0.055605 | |||
29d ago | SELL | $6.69 | 1,198,757 | 0.02933 | $0.055586 | |||
29d ago | SELL | $10.46 | 1,868,628 | 0.04588 | $0.055599 | |||
29d ago | SELL | $0.25 | 45,205 | 0.001112 | $0.055606 | |||
29d ago | SELL | $0.22 | 40,956 | 0.001008 | $0.055592 | |||
29d ago | SELL | $1.22 | 218,654 | 0.005383 | $0.055594 | |||
29d ago | SELL | $0.86 | 154,762 | 0.003811 | $0.055597 | |||
29d ago | SELL | $0.29 | 52,803 | 0.001300 | $0.055588 | |||
29d ago | BUY | $10.56 | 1,884,648 | 0.04656 | $0.055606 | |||
29d ago | SELL | $0.41 | 73,577 | 0.001805 | $0.055613 | |||
29d ago | SELL | $0.75 | 133,837 | 0.003284 | $0.055640 | |||
29d ago | SELL | $<1 | 13,292 | 0.033262 | $0.055641 | |||
29d ago | SELL | $2.11 | 374,396 | 0.009193 | $0.055650 | |||
29d ago | SELL | $114.54 | 19,793,287 | 0.4975 | $0.055787 | |||
29d ago | BUY | $115.12 | 19,793,287 | 0.5000 | $0.055816 | |||
29d ago | SELL | $0.37 | 65,753 | 0.001615 | $0.055692 | |||
29d ago | BUY | $52.73 | 9,315,607 | 0.2275 | $0.055660 | |||
29d ago | BUY | $36.87 | 6,664,040 | 0.1598 | $0.055533 | |||
29d ago | SELL | $29.32 | 5,328,240 | 0.1269 | $0.055503 | |||
29d ago | SELL | $5.93 | 1,070,140 | 0.02568 | $0.055543 | |||
29d ago | SELL | $1.87 | 336,247 | 0.008083 | $0.055565 | |||
29d ago | SELL | $2.94 | 526,544 | 0.01267 | $0.055586 | |||
29d ago | SELL | $0.15 | 27,533 | 0.036629 | $0.055589 |