TXNS7,656
PirkumiPārdod
5,5992,057
Apjoms$2.3M
Pirkt VolPārdod Vol
$1.1M$1.2M
Makernieki480
PircējiPārdevēji
301291
Apgrozībā piedāvājums
979,940,56399.99%
Kopējais piedāvājums979,940,563
Maksimālais piedāvājums979,955,784
ApvienotsPOPCAT17,135,604($3.6M)
ApvienotsSOL27,424($3.6M)
Pārvērstājs
1POPCAT
= $0.20
?POPCAT
USD
Par
POPCAT pārskats
POPCAT (POPCAT) tika laists klajā 01.01.1970 un pašlaik tiek tirgots par $0.2082. Apgrozībā esošais POPCAT piedāvājums ir 979.94M, un tā tirgus ierobežojums ir $204.07M.
POPCAT cena un tirgus darbība
Pēdējo 24 stundu laikā POPCAT (POPCAT) cena ir mainījusies par -15.0%, un tirdzniecības apjoms ir $204.07M. Sekojiet līdzi POPCAT cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | POPCAT | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $<1 | 0.042374 | 0.0738 | $0.20 | |||
35s ago | BUY | $<1 | 0.042374 | 0.0738 | $0.20 | |||
1m ago | BUY | $<1 | 0.042374 | 0.0738 | $0.20 | |||
1m ago | BUY | $<1 | 0.042374 | 0.0738 | $0.20 | |||
2m ago | BUY | $<1 | 0.042374 | 0.0738 | $0.20 | |||
2m ago | BUY | $15.95 | 76.59 | 0.1228 | $0.20 | 10 | ||
2m ago | BUY | $480.25 | 2,306.47 | 3.70 | $0.20 | 218 | ||
2m ago | BUY | $168.73 | 810.53 | 1.30 | $0.20 | |||
2m ago | BUY | $757.46 | 3,639.43 | 5.83 | $0.20 | 63932 | ||
2m ago | BUY | $380.29 | 1,827.79 | 2.92 | $0.20 | 63932 | ||
2m ago | BUY | $<1 | 0.042376 | 0.0738 | $0.20 | |||
2m ago | BUY | $0.65 | 3.13 | 0.005022 | $0.20 | 1532 | ||
2m ago | BUY | $19.96 | 95.97 | 0.1538 | $0.20 | |||
3m ago | BUY | $288.00 | 1,384.52 | 2.21 | $0.20 | 2975 | ||
3m ago | BUY | $344.28 | 1,655.35 | 2.65 | $0.20 | 18 | ||
3m ago | BUY | $28.54 | 137.27 | 0.2199 | $0.20 | 96 | ||
3m ago | BUY | $39.71 | 190.99 | 0.3059 | $0.20 | 96 | ||
3m ago | BUY | $110.74 | 532.54 | 0.8532 | $0.20 | |||
3m ago | BUY | $110.74 | 532.57 | 0.8532 | $0.20 | |||
3m ago | BUY | $46.99 | 226.02 | 0.3620 | $0.20 | 1984 | ||
3m ago | BUY | $110.74 | 532.64 | 0.8532 | $0.20 | |||
3m ago | BUY | $424.50 | 2,041.98 | 3.27 | $0.20 | 63932 | ||
3m ago | BUY | $546.95 | 2,631.76 | 4.21 | $0.20 | 63932 | ||
3m ago | BUY | $53.34 | 256.73 | 0.4110 | $0.20 | 28 | ||
3m ago | BUY | $<1 | 0.042379 | 0.0738 | $0.20 | |||
3m ago | BUY | $25.95 | 124.93 | 0.2000 | $0.20 | 49 | ||
3m ago | BUY | $116.81 | 562.21 | 0.9000 | $0.20 | 305 | ||
3m ago | BUY | $541.39 | 2,606.32 | 4.17 | $0.20 | 63932 | ||
3m ago | BUY | $158.24 | 761.67 | 1.21 | $0.20 | 1984 | ||
3m ago | BUY | $450.13 | 2,167.56 | 3.46 | $0.20 | 63932 | ||
3m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
4m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
4m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
4m ago | BUY | $12.86 | 61.96 | 0.09913 | $0.20 | |||
4m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
4m ago | BUY | $59.23 | 285.29 | 0.4563 | $0.20 | 1650 | ||
5m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
5m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
6m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
6m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
6m ago | BUY | $12.90 | 62.51 | 0.1000 | $0.20 | 78 | ||
6m ago | BUY | $25.80 | 125.02 | 0.2000 | $0.20 | 49 | ||
6m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
6m ago | BUY | $25.80 | 125.03 | 0.2000 | $0.20 | 14 | ||
6m ago | BUY | $16.83 | 81.57 | 0.1304 | $0.20 | 661 | ||
7m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
7m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
8m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
8m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
9m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
9m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
9m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
10m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
10m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
11m ago | BUY | $<1 | 0.042381 | 0.0738 | $0.20 | |||
11m ago | SELL | $548.07 | 2,668.13 | 4.24 | $0.20 | 17846 | ||
11m ago | SELL | $405.85 | 1,975.25 | 3.14 | $0.20 | 17846 | ||
11m ago | SELL | $263.68 | 1,283.07 | 2.04 | $0.20 | 17846 | ||
11m ago | SELL | $263.72 | 1,283.07 | 2.04 | $0.20 | 17846 | ||
11m ago | BUY | $<1 | 0.042379 | 0.0738 | $0.20 | |||
11m ago | BUY | $<1 | 0.042379 | 0.0738 | $0.20 | |||
12m ago | BUY | $<1 | 0.042379 | 0.0738 | $0.20 | |||
12m ago | BUY | $<1 | 0.042379 | 0.0738 | $0.20 | |||
13m ago | BUY | $<1 | 0.042379 | 0.0738 | $0.20 | |||
13m ago | BUY | $<1 | 0.042379 | 0.0738 | $0.20 | |||
14m ago | BUY | $<1 | 0.042379 | 0.0738 | $0.20 | |||
14m ago | SELL | $599.96 | 2,900.74 | 4.62 | $0.20 | 17846 | ||
14m ago | SELL | $604.55 | 2,921.92 | 4.65 | $0.20 | 17846 | ||
14m ago | SELL | $461.84 | 2,231.54 | 3.55 | $0.20 | 17846 | ||
14m ago | BUY | $<1 | 0.042377 | 0.0738 | $0.20 | |||
14m ago | BUY | $<1 | 0.042377 | 0.0738 | $0.20 | |||
15m ago | BUY | $<1 | 0.042377 | 0.0738 | $0.20 | |||
15m ago | BUY | $<1 | 0.042377 | 0.0738 | $0.20 | |||
16m ago | BUY | $<1 | 0.042377 | 0.0738 | $0.20 | |||
16m ago | BUY | $<1 | 0.042377 | 0.0738 | $0.20 | |||
16m ago | BUY | $<1 | 0.042377 | 0.0738 | $0.20 | |||
17m ago | BUY | $<1 | 0.042377 | 0.0738 | $0.20 | |||
17m ago | BUY | $<1 | 0.042377 | 0.0738 | $0.20 | |||
18m ago | BUY | $<1 | 0.042377 | 0.0738 | $0.20 | |||
18m ago | BUY | $<1 | 0.042377 | 0.0738 | $0.20 | |||
19m ago | BUY | $<1 | 0.042377 | 0.0738 | $0.20 | |||
19m ago | BUY | $<1 | 0.042377 | 0.0738 | $0.20 | |||
19m ago | BUY | $933.65 | 4,489.28 | 7.19 | $0.20 | 63932 | ||
19m ago | BUY | $681.37 | 3,277.73 | 5.24 | $0.20 | 437453 | ||
19m ago | BUY | $<1 | 0.042379 | 0.0738 | $0.20 | |||
20m ago | BUY | $289.80 | 1,394.46 | 2.23 | $0.20 | 437453 | ||
20m ago | BUY | $501.22 | 2,412.32 | 3.86 | $0.20 | 25616 | ||
20m ago | BUY | $<1 | 0.042380 | 0.0738 | $0.20 | |||
20m ago | BUY | $205.28 | 988.20 | 1.58 | $0.20 | 63932 | ||
20m ago | BUY | $<1 | 0.042380 | 0.0738 | $0.20 | |||
20m ago | BUY | $523.60 | 2,521.04 | 4.03 | $0.20 | 63932 | ||
20m ago | BUY | $368.35 | 1,774.00 | 2.83 | $0.20 | 437453 | ||
20m ago | BUY | $485.84 | 2,340.39 | 3.74 | $0.20 | 437453 | ||
21m ago | BUY | $<1 | 0.042382 | 0.0738 | $0.20 | |||
21m ago | BUY | $542.57 | 2,614.39 | 4.17 | $0.20 | 3280 | ||
21m ago | BUY | $<1 | 0.042383 | 0.0738 | $0.20 | |||
21m ago | SELL | $3,069.50 | 14,854 | 23.64 | $0.20 | |||
21m ago | SELL | $544.06 | 2,630.20 | 4.19 | $0.20 | 17846 | ||
21m ago | SELL | $401.07 | 1,938.41 | 3.08 | $0.20 | 17846 | ||
21m ago | SELL | $544.22 | 2,629.58 | 4.19 | $0.20 | 17846 |