TXNS995
PirkumiPārdod
486509
Apjoms$143.8K
Pirkt VolPārdod Vol
$71.7K$72.0K
Makernieki495
PircējiPārdevēji
257349
Apgrozībā piedāvājums
794,124,02779.41%
Kopējais piedāvājums794,377,856
Maksimālais piedāvājums1.00B
ApvienotsALPHA60,912,583($126.8K)
ApvienotsSOL890.15($126.6K)
Pārvērstājs
1ALPHA
= $0.002082
?ALPHA
USD
Par
Alpha pārskats
Alpha (ALPHA) tika laists klajā 01.24.2025 un pašlaik tiek tirgots par $0.002082. Apgrozībā esošais Alpha piedāvājums ir 794.12M, un tā tirgus ierobežojums ir $1.65M.
Alpha cena un tirgus darbība
Pēdējo 24 stundu laikā Alpha (ALPHA) cena ir mainījusies par -4.5%, un tirdzniecības apjoms ir $1.65M. Sekojiet līdzi Alpha cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | ALPHA | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | BUY | $49.95 | 23,991 | 0.3513 | $0.002082 | |||
31s ago | BUY | $79.13 | 38,042 | 0.5565 | $0.002080 | |||
33s ago | SELL | $713.51 | 342,988 | 5.01 | $0.002080 | |||
1m ago | SELL | $207.76 | 99,150 | 1.46 | $0.002095 | |||
2m ago | BUY | $76.32 | 36,204 | 0.5367 | $0.002108 | |||
2m ago | SELL | $1,057.73 | 500,391 | 7.43 | $0.002113 | |||
4m ago | SELL | $0.86 | 408.06 | 0.006116 | $0.002131 | |||
6m ago | SELL | $7.37 | 3,455.15 | 0.05179 | $0.002133 | |||
7m ago | BUY | $20.02 | 9,339.27 | 0.1406 | $0.002144 | |||
7m ago | SELL | $<1 | 25.96 | 0.033891 | $0.002133 | |||
8m ago | SELL | $34.14 | 16,000 | 0.2398 | $0.002133 | |||
10m ago | BUY | $23.92 | 11,188 | 0.1685 | $0.002138 | |||
11m ago | SELL | $1.93 | 910.27 | 0.01364 | $0.002126 | |||
12m ago | SELL | $15.37 | 7,228.39 | 0.1083 | $0.002126 | |||
12m ago | SELL | $129.84 | 60,994 | 0.9154 | $0.002128 | |||
12m ago | SELL | $5.14 | 2,413.31 | 0.03625 | $0.002130 | |||
14m ago | SELL | $156.66 | 73,638 | 1.10 | $0.002127 | |||
14m ago | SELL | $70.51 | 33,086 | 0.4986 | $0.002131 | |||
18m ago | SELL | $21.21 | 9,950.00 | 0.1500 | $0.002131 | |||
21m ago | SELL | $19.77 | 9,272.28 | 0.1398 | $0.002132 | |||
21m ago | SELL | $38.62 | 18,104 | 0.2732 | $0.002133 | |||
22m ago | BUY | $65.01 | 30,331 | 0.4599 | $0.002143 | |||
24m ago | SELL | $7.70 | 3,613.13 | 0.05449 | $0.002131 | |||
25m ago | SELL | $35.20 | 16,512 | 0.2491 | $0.002132 | |||
25m ago | SELL | $5.03 | 2,358.85 | 0.03560 | $0.002133 | |||
25m ago | BUY | $34.62 | 16,154 | 0.2449 | $0.002143 | |||
26m ago | BUY | $1.98 | 926.25 | 0.01404 | $0.002142 | |||
27m ago | BUY | $14.57 | 6,812.89 | 0.1032 | $0.002139 | |||
27m ago | SELL | $134.25 | 62,990 | 0.9509 | $0.002131 | |||
27m ago | BUY | $81.13 | 37,863 | 0.5747 | $0.002142 | |||
27m ago | BUY | $198.08 | 92,642 | 1.40 | $0.002138 | |||
29m ago | SELL | $32.82 | 15,468 | 0.2328 | $0.002121 | |||
30m ago | BUY | $9.91 | 4,651.81 | 0.07037 | $0.002132 | |||
31m ago | BUY | $20.97 | 9,843.63 | 0.1488 | $0.002130 | |||
32m ago | SELL | $106.08 | 50,000 | 0.7529 | $0.002121 | |||
32m ago | BUY | $4.34 | 2,037.14 | 0.03085 | $0.002133 | |||
33m ago | BUY | $4.87 | 2,286.57 | 0.03463 | $0.002133 | |||
35m ago | BUY | $3.43 | 1,610.24 | 0.02438 | $0.002133 | |||
38m ago | BUY | $75.10 | 35,251 | 0.5335 | $0.002130 | |||
39m ago | SELL | $2.32 | 1,095.29 | 0.01648 | $0.002118 | |||
41m ago | SELL | $14.83 | 7,000.00 | 0.1053 | $0.002119 | |||
41m ago | SELL | $51.04 | 24,077 | 0.3626 | $0.002120 | |||
43m ago | BUY | $1.38 | 651.68 | 0.009868 | $0.002130 | |||
44m ago | BUY | $2.77 | 1,301.28 | 0.01970 | $0.002130 | |||
45m ago | SELL | $22.64 | 10,680 | 0.1609 | $0.002120 | |||
46m ago | SELL | $4.20 | 1,983.00 | 0.02988 | $0.002120 | |||
46m ago | SELL | $10.55 | 4,975.55 | 0.07500 | $0.002121 | |||
46m ago | BUY | $400.64 | 188,508 | 2.84 | $0.002125 | |||
47m ago | SELL | $497.35 | 235,000 | 3.53 | $0.002116 | |||
53m ago | SELL | $2.70 | 1,273.19 | 0.01922 | $0.002124 | |||
54m ago | BUY | $213.15 | 100,000 | 1.51 | $0.002131 | |||
55m ago | SELL | $12.70 | 6,000.56 | 0.09031 | $0.002117 | |||
58m ago | BUY | $1.12 | 528.84 | 0.008000 | $0.002128 | |||
59m ago | BUY | $6.72 | 3,159.23 | 0.04778 | $0.002127 | |||
59m ago | SELL | $41.99 | 19,830 | 0.2985 | $0.002117 | |||
59m ago | SELL | $10.54 | 4,975.00 | 0.07493 | $0.002118 | |||
59m ago | SELL | $163.66 | 77,143 | 1.16 | $0.002121 | |||
1h ago | SELL | $<1 | 0.6418 | 0.059692 | $0.002124 | |||
1h ago | SELL | $99.82 | 46,953 | 0.7096 | $0.002126 | |||
1h ago | SELL | $54.27 | 25,498 | 0.3858 | $0.002128 | |||
1h ago | BUY | $22.84 | 10,677 | 0.1624 | $0.002139 | |||
1h ago | BUY | $368.25 | 172,626 | 2.61 | $0.002133 | |||
1h ago | BUY | $3.26 | 1,533.45 | 0.02318 | $0.002127 | |||
1h ago | SELL | $112.50 | 53,112 | 0.7997 | $0.002118 | |||
1h ago | SELL | $7.40 | 3,491.59 | 0.05262 | $0.002120 | |||
1h ago | SELL | $4.23 | 1,996.00 | 0.03008 | $0.002120 | |||
1h ago | SELL | $7.05 | 3,326.48 | 0.05014 | $0.002120 | |||
1h ago | BUY | $140.53 | 66,007 | 0.9990 | $0.002129 | |||
1h ago | SELL | $108.86 | 51,401 | 0.7738 | $0.002117 | |||
1h ago | BUY | $5.62 | 2,638.79 | 0.03996 | $0.002130 | |||
1h ago | SELL | $5.39 | 2,547.36 | 0.03838 | $0.002119 | |||
1h ago | BUY | $37.09 | 17,419 | 0.2637 | $0.002129 | |||
1h ago | BUY | $5.05 | 2,376.29 | 0.03596 | $0.002128 | |||
1h ago | SELL | $251.44 | 118,468 | 1.78 | $0.002122 | |||
1h ago | SELL | $22.30 | 10,487 | 0.1585 | $0.002127 | |||
1h ago | BUY | $827.53 | 389,574 | 5.88 | $0.002124 | |||
1h ago | SELL | $0.67 | 320.40 | 0.004782 | $0.002099 | |||
1h ago | SELL | $3.21 | 1,530.85 | 0.02285 | $0.002099 | |||
1h ago | BUY | $283.78 | 134,761 | 2.01 | $0.002105 | |||
1h ago | BUY | $160.04 | 76,267 | 1.13 | $0.002098 | |||
1h ago | BUY | $21.01 | 10,031 | 0.1494 | $0.002095 | |||
1h ago | BUY | $63.83 | 30,484 | 0.4537 | $0.002094 | |||
1h ago | BUY | $140.67 | 67,284 | 1.00 | $0.002090 | |||
1h ago | BUY | $281.42 | 135,057 | 2.00 | $0.002083 | |||
1h ago | SELL | $11.60 | 5,607.68 | 0.08247 | $0.002068 | |||
1h ago | BUY | $28.13 | 13,533 | 0.2000 | $0.002078 | |||
1h ago | SELL | $<1 | 0.08405 | 0.051235 | $0.002066 | |||
1h ago | SELL | $216.70 | 104,600 | 1.54 | $0.002071 | |||
1h ago | SELL | $33.39 | 16,089 | 0.2374 | $0.002075 | |||
1h ago | BUY | $6.33 | 3,033.57 | 0.04500 | $0.002086 | |||
1h ago | BUY | $2.40 | 1,154.20 | 0.01712 | $0.002086 | |||
1h ago | SELL | $5.08 | 2,450.98 | 0.03617 | $0.002076 | |||
1h ago | BUY | $4.81 | 2,306.91 | 0.03421 | $0.002086 | |||
1h ago | BUY | $16.92 | 8,113.76 | 0.1203 | $0.002086 | |||
2h ago | SELL | $20.69 | 9,970.00 | 0.1471 | $0.002075 | |||
2h ago | BUY | $34.45 | 16,519 | 0.2449 | $0.002086 | |||
2h ago | SELL | $72.43 | 34,887 | 0.5149 | $0.002076 | |||
2h ago | BUY | $0.27 | 133.60 | 0.001983 | $0.002087 | |||
2h ago | BUY | $4.46 | 2,137.62 | 0.03172 | $0.002087 | |||
2h ago | BUY | $3.55 | 1,702.25 | 0.02526 | $0.002087 |