TXNS925
PirkumiPārdod
458467
Apjoms$133.8K
Pirkt VolPārdod Vol
$68.8K$65.0K
Makernieki473
PircējiPārdevēji
258332
Apgrozībā piedāvājums
794,122,42279.41%
Kopējais piedāvājums794,377,688
Maksimālais piedāvājums1.00B
ApvienotsALPHA62,020,451($126.1K)
ApvienotsSOL874.72($126.5K)
Pārvērstājs
1ALPHA
= $0.002033
?ALPHA
USD
Par
Alpha pārskats
Alpha (ALPHA) tika laists klajā 01.24.2025 un pašlaik tiek tirgots par $0.002033. Apgrozībā esošais Alpha piedāvājums ir 794.12M, un tā tirgus ierobežojums ir $1.62M.
Alpha cena un tirgus darbība
Pēdējo 24 stundu laikā Alpha (ALPHA) cena ir mainījusies par +4.8%, un tirdzniecības apjoms ir $1.62M. Sekojiet līdzi Alpha cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | ALPHA | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $1.57 | 773.18 | 0.01087 | $0.002033 | |||
4m ago | SELL | $160.51 | 78,895 | 1.11 | $0.002034 | |||
4m ago | BUY | $618.63 | 303,776 | 4.28 | $0.002036 | |||
6m ago | SELL | $1,838.63 | 904,163 | 12.81 | $0.002033 | |||
6m ago | BUY | $638.81 | 309,602 | 4.45 | $0.002063 | |||
6m ago | BUY | $1,829.33 | 904,163 | 12.74 | $0.002023 | |||
8m ago | SELL | $19.67 | 9,915.00 | 0.1371 | $0.001984 | |||
13m ago | BUY | $11.47 | 5,755.12 | 0.08000 | $0.001994 | |||
15m ago | BUY | $0.99 | 496.54 | 0.006901 | $0.001994 | |||
15m ago | SELL | $37.31 | 18,798 | 0.2600 | $0.001984 | |||
18m ago | SELL | $2.06 | 1,032.29 | 0.01428 | $0.001998 | |||
18m ago | BUY | $12.99 | 6,471.78 | 0.09000 | $0.002008 | |||
21m ago | BUY | $561.20 | 280,706 | 3.88 | $0.001999 | |||
23m ago | SELL | $11.30 | 5,707.29 | 0.07826 | $0.001980 | |||
28m ago | SELL | $<1 | 25.16 | 0.033451 | $0.001978 | |||
30m ago | BUY | $50.48 | 25,403 | 0.3500 | $0.001987 | |||
33m ago | BUY | $21.61 | 10,882 | 0.1498 | $0.001986 | |||
35m ago | SELL | $49.97 | 25,283 | 0.3464 | $0.001976 | |||
41m ago | SELL | $9.86 | 5,000.00 | 0.06855 | $0.001973 | |||
43m ago | BUY | $140.35 | 70,902 | 0.9759 | $0.001979 | |||
46m ago | SELL | $315.60 | 160,000 | 2.19 | $0.001972 | |||
47m ago | SELL | $219.99 | 111,259 | 1.53 | $0.001977 | |||
50m ago | SELL | $0.70 | 357.59 | 0.004934 | $0.001979 | |||
53m ago | BUY | $6.92 | 3,499.99 | 0.04853 | $0.001979 | |||
53m ago | SELL | $42.18 | 21,410 | 0.2955 | $0.001970 | |||
54m ago | BUY | $9.83 | 4,963.89 | 0.06887 | $0.001980 | |||
56m ago | BUY | $228.88 | 115,792 | 1.60 | $0.001976 | |||
57m ago | SELL | $193.54 | 98,433 | 1.35 | $0.001966 | |||
57m ago | SELL | $<1 | 46.20 | 0.036375 | $0.001969 | |||
59m ago | BUY | $36.21 | 18,304 | 0.2537 | $0.001978 | |||
59m ago | SELL | $0.39 | 200.00 | 0.002757 | $0.001970 | |||
1h ago | SELL | $20.38 | 10,346 | 0.1426 | $0.001970 | |||
1h ago | BUY | $42.86 | 21,647 | 0.3000 | $0.001980 | |||
1h ago | SELL | $14.39 | 7,308.92 | 0.1007 | $0.001970 | |||
1h ago | BUY | $16.54 | 8,356.64 | 0.1157 | $0.001980 | |||
1h ago | SELL | $14.10 | 7,152.61 | 0.09860 | $0.001971 | |||
1h ago | BUY | $14.17 | 7,152.61 | 0.09910 | $0.001982 | |||
1h ago | BUY | $95.67 | 48,246 | 0.6678 | $0.001983 | |||
1h ago | SELL | $75.30 | 38,161 | 0.5255 | $0.001973 | |||
1h ago | BUY | $50.20 | 25,283 | 0.3500 | $0.001985 | |||
1h ago | SELL | $817.54 | 410,905 | 5.69 | $0.001989 | |||
1h ago | SELL | $0.33 | 165.22 | 0.002304 | $0.002002 | |||
1h ago | BUY | $287.11 | 142,973 | 2.00 | $0.002008 | |||
1h ago | SELL | $0.95 | 478.43 | 0.006644 | $0.001995 | |||
1h ago | BUY | $119.86 | 59,815 | 0.8340 | $0.002003 | |||
2h ago | BUY | $20.07 | 10,009 | 0.1394 | $0.002005 | |||
2h ago | SELL | $29.96 | 14,897 | 0.2064 | $0.002011 | |||
2h ago | SELL | $85.24 | 42,455 | 0.5889 | $0.002007 | |||
2h ago | SELL | $653.13 | 323,371 | 4.51 | $0.002019 | |||
2h ago | SELL | $2.73 | 1,347.82 | 0.01890 | $0.002030 | |||
2h ago | SELL | $53.75 | 26,463 | 0.3713 | $0.002031 | |||
2h ago | SELL | $20.22 | 9,950.00 | 0.1397 | $0.002032 | |||
2h ago | SELL | $668.41 | 327,096 | 4.61 | $0.002043 | |||
2h ago | BUY | $72.86 | 35,313 | 0.5033 | $0.002063 | |||
2h ago | SELL | $4.37 | 2,133.88 | 0.03025 | $0.002051 | |||
2h ago | BUY | $3.90 | 1,895.03 | 0.02700 | $0.002060 | |||
2h ago | SELL | $47.75 | 23,444 | 0.3324 | $0.002037 | |||
2h ago | SELL | $1.96 | 963.46 | 0.01366 | $0.002041 | |||
2h ago | SELL | $11.42 | 5,589.79 | 0.07931 | $0.002043 | |||
2h ago | BUY | $0.99 | 482.41 | 0.006879 | $0.002055 | |||
2h ago | SELL | $20.53 | 9,915.00 | 0.1407 | $0.002070 | |||
2h ago | BUY | $400.37 | 192,947 | 2.74 | $0.002075 | |||
2h ago | BUY | $600.74 | 291,851 | 4.11 | $0.002058 | |||
3h ago | BUY | $1.98 | 969.71 | 0.01361 | $0.002048 | |||
3h ago | BUY | $43.69 | 21,370 | 0.3000 | $0.002044 | |||
3h ago | SELL | $100.91 | 49,575 | 0.6927 | $0.002035 | |||
3h ago | SELL | $51.10 | 25,078 | 0.3508 | $0.002037 | |||
3h ago | SELL | $61.33 | 30,072 | 0.4211 | $0.002039 | |||
3h ago | SELL | $104.45 | 51,146 | 0.7171 | $0.002042 | |||
3h ago | SELL | $11.84 | 5,793.16 | 0.08130 | $0.002044 | |||
3h ago | SELL | $72.32 | 35,411 | 0.4973 | $0.002042 | |||
3h ago | BUY | $15.21 | 7,409.61 | 0.1046 | $0.002053 | |||
3h ago | BUY | $3.01 | 1,467.82 | 0.02072 | $0.002053 | |||
3h ago | SELL | $<1 | 10.00 | 0.031404 | $0.002031 | |||
3h ago | SELL | $30.31 | 14,921 | 0.2096 | $0.002031 | |||
3h ago | BUY | $5.34 | 2,617.57 | 0.03697 | $0.002042 | |||
3h ago | SELL | $16.76 | 8,250.74 | 0.1159 | $0.002032 | |||
3h ago | BUY | $72.32 | 35,411 | 0.5000 | $0.002042 | |||
3h ago | BUY | $83.17 | 40,777 | 0.5750 | $0.002039 | |||
3h ago | SELL | $20.41 | 10,000 | 0.1402 | $0.002041 | |||
3h ago | BUY | $4.36 | 2,125.90 | 0.02997 | $0.002051 | |||
3h ago | SELL | $189.42 | 92,663 | 1.30 | $0.002044 | |||
3h ago | BUY | $4.36 | 2,119.71 | 0.02997 | $0.002057 | |||
3h ago | SELL | $6.08 | 2,974.50 | 0.04184 | $0.002047 | |||
3h ago | SELL | $426.20 | 207,478 | 2.92 | $0.002054 | |||
3h ago | SELL | $<1 | 2.33 | 0.043312 | $0.002061 | |||
3h ago | BUY | $64.84 | 31,360 | 0.4461 | $0.002067 | |||
3h ago | SELL | $121.17 | 58,875 | 0.8338 | $0.002058 | |||
3h ago | BUY | $126.70 | 61,303 | 0.8725 | $0.002066 | |||
3h ago | BUY | $238.92 | 115,929 | 1.64 | $0.002060 | |||
3h ago | BUY | $2.04 | 997.51 | 0.01413 | $0.002053 | |||
3h ago | SELL | $328.09 | 160,307 | 2.26 | $0.002046 | |||
3h ago | BUY | $2,700.80 | 1,338,663 | 18.65 | $0.002017 | |||
3h ago | BUY | $5.61 | 2,846.23 | 0.03882 | $0.001974 | |||
3h ago | SELL | $7.68 | 3,909.48 | 0.05305 | $0.001964 | |||
3h ago | BUY | $72.33 | 36,676 | 0.5000 | $0.001972 | |||
3h ago | BUY | $7.90 | 4,010.12 | 0.05463 | $0.001970 | |||
3h ago | BUY | $43.39 | 22,029 | 0.3000 | $0.001969 | |||
3h ago | BUY | $6.74 | 3,432.70 | 0.04673 | $0.001963 | |||
3h ago | BUY | $15.92 | 8,127.48 | 0.1106 | $0.001958 |