TXNS110
PirkumiPārdod
6842
Apjoms$9.6K
Pirkt VolPārdod Vol
$7.1K$2.5K
Makernieki59
PircējiPārdevēji
5033
Apgrozībā piedāvājums
999,357,55199.93%
Kopējais piedāvājums999,913,421
Maksimālais piedāvājums1.00B
ApvienotsGLDS137,719,554($20.9K)
ApvienotsSOL150.63($21.6K)
Pārvērstājs
1GLDS
= $0.031518
?GLDS
USD
Par
Glades pārskats
Glades (GLDS) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0001518. Apgrozībā esošais Glades piedāvājums ir 999.36M, un tā tirgus ierobežojums ir $151,708.
Glades cena un tirgus darbība
Pēdējo 24 stundu laikā Glades (GLDS) cena ir mainījusies par +51.0%, un tirdzniecības apjoms ir $151,708. Sekojiet līdzi Glades cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | GLDS | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $753.04 | 4,960,602 | 5.25 | $0.031518 | |||
44m ago | SELL | $1.08 | 7,479.22 | 0.007602 | $0.031450 | |||
44m ago | SELL | $1.09 | 7,514.17 | 0.007638 | $0.031450 | |||
44m ago | BUY | $49.95 | 343,373 | 0.3500 | $0.031454 | |||
46m ago | BUY | $713.65 | 5,092,683 | 5.00 | $0.031401 | |||
1h ago | SELL | $55.06 | 404,304 | 0.3824 | $0.031361 | |||
2h ago | BUY | $10.76 | 78,071 | 0.07438 | $0.031379 | |||
2h ago | BUY | $12.97 | 93,420 | 0.08890 | $0.031388 | |||
3h ago | BUY | $13.87 | 101,449 | 0.09641 | $0.031367 | |||
3h ago | BUY | $29.83 | 220,155 | 0.2087 | $0.031355 | |||
3h ago | BUY | $8.74 | 64,658 | 0.06119 | $0.031352 | |||
3h ago | BUY | $44.28 | 328,265 | 0.3098 | $0.031349 | |||
3h ago | BUY | $45.61 | 339,623 | 0.3191 | $0.031343 | |||
3h ago | BUY | $3.36 | 25,080 | 0.02351 | $0.031339 | |||
3h ago | BUY | $3.42 | 25,579 | 0.02397 | $0.031339 | |||
3h ago | SELL | $50.79 | 379,359 | 0.3545 | $0.031338 | |||
4h ago | SELL | $3.28 | 24,387 | 0.02285 | $0.031347 | |||
4h ago | SELL | $33.49 | 248,983 | 0.2337 | $0.031345 | |||
4h ago | SELL | $33.49 | 248,156 | 0.2337 | $0.031349 | |||
4h ago | SELL | $4.38 | 32,395 | 0.03057 | $0.031352 | |||
4h ago | SELL | $1.59 | 11,811 | 0.01115 | $0.031351 | |||
4h ago | SELL | $37.90 | 280,024 | 0.2648 | $0.031353 | |||
4h ago | SELL | $86.60 | 635,886 | 0.6052 | $0.031361 | |||
4h ago | SELL | $45.62 | 332,805 | 0.3188 | $0.031370 | |||
4h ago | SELL | $17.40 | 126,550 | 0.1216 | $0.031375 | |||
4h ago | SELL | $32.57 | 236,285 | 0.2276 | $0.031378 | |||
4h ago | SELL | $47.04 | 339,874 | 0.3287 | $0.031384 | |||
4h ago | BUY | $38.96 | 280,024 | 0.2723 | $0.031391 | |||
4h ago | BUY | $87.93 | 635,886 | 0.6145 | $0.031382 | |||
4h ago | BUY | $17.40 | 126,550 | 0.1216 | $0.031375 | |||
4h ago | BUY | $45.64 | 332,805 | 0.3189 | $0.031371 | |||
4h ago | BUY | $32.27 | 236,285 | 0.2255 | $0.031366 | |||
4h ago | BUY | $183.14 | 1,355,127 | 1.28 | $0.031351 | |||
4h ago | BUY | $45.39 | 339,874 | 0.3173 | $0.031335 | |||
4h ago | BUY | $1.00 | 7,479.22 | 0.007000 | $0.031338 | |||
4h ago | BUY | $1.00 | 7,514.17 | 0.007000 | $0.031332 | |||
4h ago | BUY | $33.00 | 248,156 | 0.2307 | $0.031330 | |||
4h ago | BUY | $33.00 | 248,983 | 0.2307 | $0.031325 | |||
4h ago | BUY | $4.28 | 32,395 | 0.02997 | $0.031323 | |||
4h ago | BUY | $49.71 | 381,286 | 0.3500 | $0.031303 | |||
4h ago | BUY | $49.71 | 379,359 | 0.3500 | $0.031310 | |||
4h ago | SELL | $9.03 | 69,405 | 0.06326 | $0.031301 | |||
4h ago | BUY | $171.18 | 1,319,556 | 1.19 | $0.031297 | |||
4h ago | SELL | $37.87 | 296,488 | 0.2662 | $0.031277 | |||
4h ago | SELL | $287.64 | 2,214,268 | 2.02 | $0.031299 | |||
4h ago | SELL | $34.79 | 264,983 | 0.2459 | $0.031313 | |||
4h ago | SELL | $15.03 | 114,201 | 0.1062 | $0.031316 | |||
4h ago | SELL | $29.02 | 220,031 | 0.2051 | $0.031319 | |||
4h ago | SELL | $179.44 | 1,345,839 | 1.26 | $0.031333 | |||
4h ago | SELL | $324.57 | 2,373,537 | 2.29 | $0.031367 | |||
4h ago | SELL | $283.57 | 2,012,129 | 2.00 | $0.031409 | |||
4h ago | SELL | $62.77 | 437,950 | 0.4437 | $0.031433 | |||
4h ago | SELL | $63.92 | 443,180 | 0.4518 | $0.031442 | |||
4h ago | SELL | $63.93 | 440,553 | 0.4519 | $0.031451 | |||
4h ago | SELL | $43.44 | 297,771 | 0.3070 | $0.031458 | |||
4h ago | SELL | $43.45 | 296,595 | 0.3071 | $0.031465 | |||
5h ago | BUY | $355.19 | 2,438,719 | 2.50 | $0.031456 | |||
5h ago | SELL | $1.08 | 7,580.48 | 0.007601 | $0.031425 | |||
5h ago | SELL | $1.08 | 7,581.25 | 0.007602 | $0.031425 | |||
5h ago | BUY | $284.27 | 2,012,129 | 2.00 | $0.031412 | |||
5h ago | BUY | $284.27 | 2,069,391 | 2.00 | $0.031373 | |||
5h ago | BUY | $284.27 | 2,129,133 | 2.00 | $0.031335 | |||
5h ago | SELL | $8.90 | 67,455 | 0.06217 | $0.031319 | |||
5h ago | SELL | $16.36 | 123,858 | 0.1143 | $0.031321 | |||
5h ago | SELL | $304.14 | 2,264,583 | 2.12 | $0.031343 | |||
5h ago | BUY | $42.53 | 311,006 | 0.2970 | $0.031367 | |||
5h ago | BUY | $71.43 | 526,506 | 0.5000 | $0.031356 | |||
5h ago | BUY | $40.00 | 296,488 | 0.2800 | $0.031349 | |||
5h ago | SELL | $68.40 | 508,824 | 0.4788 | $0.031344 | |||
5h ago | BUY | $59.20 | 437,950 | 0.4143 | $0.031351 | |||
5h ago | BUY | $59.20 | 440,553 | 0.4143 | $0.031343 | |||
5h ago | BUY | $59.20 | 443,180 | 0.4143 | $0.031335 | |||
5h ago | BUY | $35.23 | 264,983 | 0.2465 | $0.031329 | |||
5h ago | BUY | $15.14 | 114,201 | 0.1060 | $0.031326 | |||
5h ago | BUY | $29.10 | 220,031 | 0.2037 | $0.031322 | |||
5h ago | BUY | $14.14 | 107,138 | 0.09900 | $0.031320 | |||
5h ago | BUY | $0.99 | 7,580.48 | 0.007000 | $0.031319 | |||
5h ago | BUY | $0.99 | 7,581.25 | 0.007000 | $0.031318 | |||
5h ago | BUY | $39.03 | 296,595 | 0.2732 | $0.031316 | |||
5h ago | BUY | $39.03 | 297,771 | 0.2732 | $0.031311 | |||
5h ago | SELL | $5.85 | 44,970 | 0.04099 | $0.031302 | |||
5h ago | BUY | $285.58 | 2,214,268 | 2.00 | $0.031289 | |||
5h ago | BUY | $14.27 | 112,424 | 0.1000 | $0.031270 | |||
5h ago | BUY | $282.75 | 2,264,583 | 1.98 | $0.031248 | |||
5h ago | BUY | $15.70 | 123,858 | 0.1100 | $0.031268 | |||
5h ago | BUY | $70.63 | 576,663 | 0.4950 | $0.031224 | |||
5h ago | BUY | $282.53 | 2,350,212 | 1.98 | $0.031202 | |||
5h ago | BUY | $17.89 | 152,027 | 0.1260 | $0.031176 | |||
6h ago | BUY | $103.17 | 872,966 | 0.7192 | $0.031181 | |||
6h ago | SELL | $3.22 | 28,011 | 0.02284 | $0.031152 | |||
6h ago | BUY | $46.51 | 404,304 | 0.3305 | $0.031150 | |||
7h ago | SELL | $119.18 | 1,037,393 | 0.8472 | $0.031148 | |||
7h ago | BUY | $1,297.11 | 12,007,746 | 9.22 | $0.031080 | |||
7h ago | BUY | $106.32 | 1,065,404 | 0.7558 | $0.049979 | |||
8h ago | BUY | $37.98 | 384,912 | 0.2707 | $0.049868 | |||
12h ago | BUY | $9.91 | 100,645 | 0.07059 | $0.049852 | |||
13h ago | BUY | $0.28 | 2,852.94 | 0.002000 | $0.049825 | |||
13h ago | BUY | $16.06 | 163,710 | 0.1146 | $0.049816 | |||
14h ago | BUY | $35.17 | 363,633 | 0.2538 | $0.049671 | |||
14h ago | BUY | $7.48 | 77,106 | 0.05369 | $0.049705 |