TXNS38
PirkumiPārdod
2612
Apjoms$4.4K
Pirkt VolPārdod Vol
$3.7K$702
Makernieki23
PircējiPārdevēji
1712
Apgrozībā piedāvājums
999,357,55199.93%
Kopējais piedāvājums999,913,421
Maksimālais piedāvājums1.00B
ApvienotsGLDS159,244,134($18.4K)
ApvienotsSOL130.15($18.4K)
Pārvērstājs
1GLDS
= $0.031152
?GLDS
USD
Par
Glades pārskats
Glades (GLDS) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0001152. Apgrozībā esošais Glades piedāvājums ir 999.36M, un tā tirgus ierobežojums ir $115,175.
Glades cena un tirgus darbība
Pēdējo 24 stundu laikā Glades (GLDS) cena ir mainījusies par +35.3%, un tirdzniecības apjoms ir $115,175. Sekojiet līdzi Glades cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | GLDS | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $3.22 | 28,011 | 0.02284 | $0.031152 | |||
31m ago | BUY | $46.51 | 404,304 | 0.3305 | $0.031150 | |||
1h ago | SELL | $119.18 | 1,037,393 | 0.8472 | $0.031148 | |||
1h ago | BUY | $1,297.11 | 12,007,746 | 9.22 | $0.031080 | |||
1h ago | BUY | $106.32 | 1,065,404 | 0.7558 | $0.049979 | |||
2h ago | BUY | $37.98 | 384,912 | 0.2707 | $0.049868 | |||
6h ago | BUY | $9.91 | 100,645 | 0.07059 | $0.049852 | |||
7h ago | BUY | $0.28 | 2,852.94 | 0.002000 | $0.049825 | |||
7h ago | BUY | $16.06 | 163,710 | 0.1146 | $0.049816 | |||
8h ago | BUY | $35.17 | 363,633 | 0.2538 | $0.049671 | |||
8h ago | BUY | $7.48 | 77,106 | 0.05369 | $0.049705 | |||
8h ago | BUY | $47.90 | 498,062 | 0.3457 | $0.049619 | |||
8h ago | BUY | $20.85 | 215,913 | 0.1492 | $0.049657 | |||
9h ago | SELL | $44.47 | 460,504 | 0.3171 | $0.049656 | |||
10h ago | BUY | $4.21 | 43,234 | 0.03000 | $0.049759 | |||
12h ago | SELL | $26.73 | 270,000 | 0.1866 | $0.049901 | |||
14h ago | SELL | $2.43 | 24,777 | 0.01715 | $0.049844 | |||
15h ago | SELL | $2.69 | 27,178 | 0.01882 | $0.049921 | |||
17h ago | BUY | $81.33 | 801,009 | 0.5551 | $0.031015 | |||
17h ago | BUY | $51.27 | 508,824 | 0.3500 | $0.031007 | |||
17h ago | BUY | $40.74 | 408,805 | 0.2797 | $0.049966 | |||
18h ago | BUY | $18.57 | 184,782 | 0.1260 | $0.031005 | |||
18h ago | SELL | $113.97 | 1,133,282 | 0.7731 | $0.031005 | |||
18h ago | SELL | $254.92 | 2,482,428 | 1.72 | $0.031026 | |||
20h ago | SELL | $14.89 | 141,444 | 0.1000 | $0.031053 | |||
20h ago | BUY | $49.48 | 464,451 | 0.3295 | $0.031065 | |||
20h ago | BUY | $15.01 | 141,444 | 0.1000 | $0.031061 | |||
20h ago | BUY | $2.62 | 24,777 | 0.01750 | $0.031060 | |||
20h ago | SELL | $5.03 | 47,666 | 0.03350 | $0.031055 | |||
20h ago | BUY | $13.03 | 123,690 | 0.08733 | $0.031053 | |||
20h ago | SELL | $63.62 | 608,563 | 0.4287 | $0.031045 | |||
20h ago | BUY | $118.69 | 1,133,282 | 0.8000 | $0.031047 | |||
20h ago | BUY | $741.84 | 7,438,821 | 5.00 | $0.049972 | |||
20h ago | BUY | $0.75 | 7,907.95 | 0.005094 | $0.049525 | |||
21h ago | BUY | $146.87 | 1,565,756 | 1.00 | $0.049380 | |||
22h ago | SELL | $51.23 | 551,119 | 0.3482 | $0.049297 | |||
22h ago | BUY | $51.53 | 551,119 | 0.3500 | $0.049351 | |||
22h ago | BUY | $736.23 | 8,258,036 | 5.00 | $0.048915 | |||
1d ago | SELL | $146.73 | 1,722,735 | 1.00 | $0.048517 | |||
1d ago | BUY | $111.28 | 1,293,401 | 0.7575 | $0.048604 | |||
1d ago | BUY | $64.42 | 769,002 | 0.4455 | $0.048377 | |||
1d ago | BUY | $50.99 | 608,563 | 0.3500 | $0.048379 | |||
1d ago | BUY | $23.31 | 279,503 | 0.1600 | $0.048340 | |||
1d ago | BUY | $1.00 | 12,060 | 0.006892 | $0.048327 | |||
1d ago | BUY | $784.37 | 10,136,139 | 5.50 | $0.047738 | |||
1d ago | SELL | $1.76 | 23,960 | 0.01228 | $0.047359 | |||
1d ago | BUY | $314.07 | 4,525,081 | 2.28 | $0.046940 | |||
1d ago | SELL | $87.81 | 1,300,576 | 0.6418 | $0.046752 | |||
1d ago | BUY | $678.26 | 10,441,605 | 4.95 | $0.046495 | |||
1d ago | BUY | $81.34 | 1,324,536 | 0.5945 | $0.046141 | |||
2d ago | SELL | $18.77 | 306,833 | 0.1363 | $0.046118 | |||
2d ago | SELL | $643.15 | 10,000,000 | 4.66 | $0.046431 | |||
2d ago | SELL | $46.32 | 684,041 | 0.3359 | $0.046771 | |||
2d ago | SELL | $46.95 | 688,716 | 0.3405 | $0.046817 | |||
2d ago | SELL | $106.57 | 1,546,229 | 0.7729 | $0.046892 | |||
2d ago | SELL | $209.71 | 2,975,291 | 1.52 | $0.047048 | |||
2d ago | BUY | $110.37 | 1,546,229 | 0.8000 | $0.047138 | |||
2d ago | BUY | $48.28 | 688,716 | 0.3500 | $0.047011 | |||
2d ago | BUY | $48.28 | 684,041 | 0.3500 | $0.047059 | |||
2d ago | BUY | $204.87 | 2,975,291 | 1.48 | $0.046885 | |||
2d ago | BUY | $207.77 | 3,092,426 | 1.49 | $0.046718 | |||
2d ago | SELL | $18.05 | 272,132 | 0.1294 | $0.046635 | |||
2d ago | SELL | $148.34 | 2,209,186 | 1.06 | $0.046714 | |||
2d ago | SELL | $18.39 | 270,000 | 0.1315 | $0.046812 | |||
2d ago | BUY | $359.06 | 5,431,496 | 2.59 | $0.046610 | |||
2d ago | SELL | $14.02 | 219,898 | 0.1019 | $0.046377 | |||
2d ago | SELL | $360.50 | 5,500,000 | 2.61 | $0.046554 | |||
2d ago | SELL | $41.02 | 600,000 | 0.2943 | $0.046837 | |||
2d ago | SELL | $39.84 | 578,796 | 0.2855 | $0.046884 | |||
2d ago | SELL | $27.72 | 400,000 | 0.1982 | $0.046930 | |||
2d ago | BUY | $342.11 | 5,000,000 | 2.43 | $0.046842 | |||
2d ago | BUY | $27.75 | 417,213 | 0.1980 | $0.046653 | |||
3d ago | BUY | $19.80 | 306,833 | 0.1451 | $0.046455 | |||
3d ago | BUY | $1,064.26 | 17,767,826 | 7.73 | $0.045989 | |||
3d ago | SELL | $178.45 | 3,221,762 | 1.30 | $0.045538 | |||
3d ago | SELL | $100.00 | 1,791,000 | 0.7416 | $0.045583 | |||
3d ago | SELL | $101.62 | 1,791,000 | 0.7536 | $0.045674 | |||
3d ago | BUY | $25.92 | 449,818 | 0.1913 | $0.045763 | |||
3d ago | BUY | $213.36 | 3,800,421 | 1.58 | $0.045614 | |||
3d ago | BUY | $122.75 | 2,257,636 | 0.9172 | $0.045437 | |||
3d ago | BUY | $19.90 | 373,148 | 0.1498 | $0.045335 | |||
3d ago | SELL | $531.65 | 9,737,438 | 4.05 | $0.045459 | |||
3d ago | SELL | $231.78 | 3,979,452 | 1.76 | $0.045824 | |||
3d ago | BUY | $8.48 | 138,741 | 0.06294 | $0.046112 | |||
3d ago | SELL | $433.63 | 6,750,783 | 3.14 | $0.046423 | |||
3d ago | SELL | $134.21 | 2,000,000 | 0.9712 | $0.046710 | |||
3d ago | SELL | $46.03 | 687,995 | 0.3384 | $0.046690 | |||
3d ago | SELL | $337.75 | 4,863,073 | 2.45 | $0.046945 | |||
3d ago | SELL | $28.76 | 400,000 | 0.2076 | $0.047191 | |||
3d ago | SELL | $147.77 | 2,026,416 | 1.06 | $0.047292 | |||
3d ago | BUY | $146.82 | 1,982,223 | 1.04 | $0.047406 | |||
3d ago | BUY | $281.33 | 3,888,253 | 1.99 | $0.047235 | |||
4d ago | SELL | $106.15 | 1,492,500 | 0.7525 | $0.047112 | |||
4d ago | SELL | $48.98 | 683,324 | 0.3482 | $0.047168 | |||
4d ago | BUY | $48.62 | 687,995 | 0.3500 | $0.047067 | |||
4d ago | BUY | $48.62 | 683,324 | 0.3500 | $0.047115 | |||
4d ago | SELL | $58.71 | 834,317 | 0.4226 | $0.047037 | |||
4d ago | SELL | $59.65 | 840,623 | 0.4293 | $0.047096 | |||
4d ago | BUY | $444.12 | 6,399,888 | 3.19 | $0.046939 | |||
4d ago | BUY | $9.89 | 144,276 | 0.06979 | $0.046861 |