TXNS538
PirkumiPārdod
274264
Apjoms$11.5K
Pirkt VolPārdod Vol
$6.7K$4.9K
Makernieki62
PircējiPārdevēji
4037
Apgrozībā piedāvājums
999,998,90399.99%
Kopējais piedāvājums999,998,903
Maksimālais piedāvājums999,999,553
ApvienotsTNSR24,413($12.4K)
ApvienotsUSDC8,624.24($8.6K)
Pārvērstājs
1TNSR
= $0.50
?TNSR
USD
Par
Tensor pārskats
Tensor (TNSR) tika laists klajā 01.01.1970 un pašlaik tiek tirgots par $0.5060. Apgrozībā esošais Tensor piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $506.03M.
Tensor cena un tirgus darbība
Pēdējo 24 stundu laikā Tensor (TNSR) cena ir mainījusies par +0.7%, un tirdzniecības apjoms ir $506.03M. Sekojiet līdzi Tensor cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | TNSR | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $23.97 | 47.37 | 0.1690 | $0.50 | |||
5m ago | BUY | $70.73 | 140.06 | 0.5000 | $0.50 | |||
5m ago | BUY | $25.69 | 51.00 | 0.1816 | $0.50 | |||
7m ago | BUY | $3.50 | 7.00 | 0.02482 | $0.50 | |||
7m ago | BUY | $22.13 | 43.96 | 0.1566 | $0.50 | |||
7m ago | BUY | $26.74 | 53.17 | 0.1892 | $0.50 | |||
18m ago | BUY | $4.32 | 8.66 | 0.03063 | $0.49 | |||
18m ago | BUY | $70.73 | 140.93 | 0.5007 | $0.50 | |||
22m ago | BUY | $22.13 | 44.19 | 0.1571 | $0.50 | |||
23m ago | BUY | $22.13 | 44.24 | 0.1571 | $0.50 | |||
26m ago | BUY | $70.73 | 141.66 | 0.5021 | $0.49 | |||
46m ago | BUY | $67.26 | 135.13 | 0.4781 | $0.49 | |||
1h ago | BUY | $23.49 | 47.30 | 0.1670 | $0.49 | |||
1h ago | SELL | $22.37 | 45.31 | 0.1590 | $0.49 | |||
2h ago | SELL | $22.39 | 45.31 | 0.1591 | $0.49 | |||
2h ago | SELL | $24.52 | 49.56 | 0.1753 | $0.49 | |||
2h ago | SELL | $20.31 | 41.02 | 0.1449 | $0.49 | |||
2h ago | SELL | $29.39 | 59.28 | 0.2096 | $0.49 | |||
2h ago | BUY | $29.29 | 59.00 | 0.2088 | $0.49 | |||
2h ago | BUY | $12.42 | 25.01 | 0.08860 | $0.49 | |||
3h ago | SELL | $22.31 | 44.86 | 0.1583 | $0.49 | |||
3h ago | SELL | $24.43 | 49.07 | 0.1733 | $0.49 | |||
3h ago | BUY | $22.35 | 44.63 | 0.1587 | $0.50 | |||
3h ago | BUY | $22.13 | 44.23 | 0.1573 | $0.50 | |||
3h ago | BUY | $24.69 | 49.40 | 0.1758 | $0.49 | |||
4h ago | SELL | $17.73 | 35.68 | 0.1270 | $0.49 | |||
4h ago | SELL | $22.53 | 45.31 | 0.1604 | $0.49 | |||
4h ago | SELL | $22.11 | 44.42 | 0.1574 | $0.49 | |||
4h ago | SELL | $23.49 | 47.15 | 0.1673 | $0.49 | |||
4h ago | BUY | $70.72 | 141.24 | 0.5048 | $0.50 | |||
5h ago | BUY | $70.72 | 141.68 | 0.5096 | $0.49 | |||
5h ago | SELL | $30.77 | 62.08 | 0.2215 | $0.49 | |||
5h ago | BUY | $5.08 | 10.25 | 0.03659 | $0.49 | |||
5h ago | BUY | $10.09 | 20.33 | 0.07253 | $0.49 | |||
5h ago | BUY | $27.11 | 54.58 | 0.1949 | $0.49 | |||
5h ago | BUY | $1.44 | 2.90 | 0.01036 | $0.49 | |||
5h ago | BUY | $8.88 | 17.86 | 0.06373 | $0.49 | |||
5h ago | BUY | $10.59 | 21.30 | 0.07594 | $0.49 | |||
5h ago | SELL | $13.08 | 26.28 | 0.09373 | $0.49 | |||
5h ago | BUY | $2.23 | 4.48 | 0.01589 | $0.49 | |||
5h ago | BUY | $1.59 | 3.20 | 0.01138 | $0.49 | |||
5h ago | BUY | $22.58 | 45.10 | 0.1608 | $0.50 | |||
5h ago | BUY | $70.72 | 141.55 | 0.5038 | $0.49 | |||
5h ago | BUY | $22.13 | 44.39 | 0.1586 | $0.49 | |||
5h ago | BUY | $22.35 | 44.88 | 0.1602 | $0.49 | |||
5h ago | BUY | $23.73 | 47.69 | 0.1700 | $0.49 | |||
5h ago | BUY | $1.48 | 3.00 | 0.01062 | $0.49 | |||
5h ago | BUY | $22.13 | 44.53 | 0.1585 | $0.49 | |||
5h ago | BUY | $22.35 | 45.02 | 0.1601 | $0.49 | |||
5h ago | BUY | $22.58 | 45.51 | 0.1617 | $0.49 | |||
5h ago | BUY | $53.13 | 107.29 | 0.3805 | $0.49 | |||
5h ago | SELL | $121.26 | 245.95 | 0.8684 | $0.49 | |||
5h ago | SELL | $22.86 | 46.22 | 0.1633 | $0.49 | |||
5h ago | BUY | $35.27 | 71.21 | 0.2518 | $0.49 | |||
5h ago | SELL | $22.25 | 44.86 | 0.1587 | $0.49 | |||
5h ago | SELL | $22.27 | 44.86 | 0.1589 | $0.49 | |||
5h ago | SELL | $22.29 | 44.86 | 0.1589 | $0.49 | |||
6h ago | SELL | $22.31 | 44.86 | 0.1588 | $0.49 | |||
6h ago | SELL | $22.12 | 44.42 | 0.1574 | $0.49 | |||
6h ago | SELL | $22.81 | 45.76 | 0.1613 | $0.49 | |||
6h ago | BUY | $1.89 | 3.80 | 0.01343 | $0.49 | |||
6h ago | BUY | $6.05 | 12.13 | 0.04281 | $0.49 | |||
6h ago | BUY | $0.64 | 1.29 | 0.004571 | $0.49 | |||
6h ago | BUY | $0.87 | 1.76 | 0.006224 | $0.49 | |||
6h ago | BUY | $0.66 | 1.33 | 0.004723 | $0.49 | |||
6h ago | BUY | $22.13 | 44.12 | 0.1569 | $0.50 | |||
6h ago | BUY | $22.13 | 44.16 | 0.1570 | $0.50 | |||
6h ago | BUY | $25.44 | 50.82 | 0.1804 | $0.50 | |||
6h ago | BUY | $26.74 | 53.46 | 0.1903 | $0.50 | |||
6h ago | SELL | $7.71 | 15.50 | 0.05490 | $0.49 | |||
6h ago | BUY | $39.81 | 79.71 | 0.2833 | $0.49 | |||
6h ago | BUY | $23.73 | 47.58 | 0.1688 | $0.49 | |||
6h ago | BUY | $70.72 | 142.09 | 0.5033 | $0.49 | |||
6h ago | BUY | $70.72 | 142.55 | 0.5039 | $0.49 | |||
6h ago | BUY | $22.35 | 45.15 | 0.1594 | $0.49 | |||
6h ago | BUY | $22.35 | 45.20 | 0.1594 | $0.49 | |||
6h ago | BUY | $22.35 | 45.24 | 0.1595 | $0.49 | |||
6h ago | BUY | $22.35 | 45.29 | 0.1604 | $0.49 | |||
6h ago | BUY | $24.21 | 49.10 | 0.1737 | $0.49 | |||
6h ago | SELL | $1.17 | 2.39 | 0.008459 | $0.49 | |||
6h ago | SELL | $1.53 | 3.10 | 0.01098 | $0.49 | |||
6h ago | SELL | $1.45 | 2.96 | 0.01047 | $0.49 | |||
7h ago | SELL | $22.42 | 45.76 | 0.1608 | $0.48 | |||
7h ago | SELL | $22.00 | 44.86 | 0.1577 | $0.49 | |||
7h ago | SELL | $1.01 | 2.05 | 0.007278 | $0.49 | |||
7h ago | SELL | $6.04 | 12.25 | 0.04335 | $0.49 | |||
7h ago | SELL | $22.68 | 46.22 | 0.1626 | $0.49 | |||
7h ago | SELL | $1.53 | 3.11 | 0.01102 | $0.49 | |||
7h ago | SELL | $22.26 | 45.31 | 0.1595 | $0.49 | |||
7h ago | SELL | $22.50 | 45.76 | 0.1611 | $0.49 | |||
7h ago | SELL | $22.53 | 45.76 | 0.1613 | $0.49 | |||
7h ago | SELL | $22.32 | 45.31 | 0.1599 | $0.49 | |||
7h ago | SELL | $22.57 | 45.76 | 0.1616 | $0.49 | |||
7h ago | SELL | $26.76 | 54.20 | 0.1916 | $0.49 | |||
7h ago | SELL | $22.40 | 45.31 | 0.1604 | $0.49 | |||
7h ago | SELL | $22.20 | 44.86 | 0.1590 | $0.49 | |||
7h ago | SELL | $22.44 | 45.31 | 0.1607 | $0.49 | |||
7h ago | SELL | $22.24 | 44.86 | 0.1593 | $0.49 | |||
7h ago | SELL | $22.27 | 44.86 | 0.1594 | $0.49 | |||
7h ago | SELL | $22.29 | 44.86 | 0.1596 | $0.49 |