TXNS477
PirkumiPārdod
258219
Apjoms$10.7K
Pirkt VolPārdod Vol
$6.1K$4.6K
Makernieki59
PircējiPārdevēji
4534
Apgrozībā piedāvājums
999,998,90399.99%
Kopējais piedāvājums999,998,903
Maksimālais piedāvājums999,999,553
ApvienotsTNSR25,244($12.7K)
ApvienotsUSDC8,201.72($8.2K)
Pārvērstājs
1TNSR
= $0.50
?TNSR
USD
Par
Tensor pārskats
Tensor (TNSR) tika laists klajā 01.01.1970 un pašlaik tiek tirgots par $0.5026. Apgrozībā esošais Tensor piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $502.62M.
Tensor cena un tirgus darbība
Pēdējo 24 stundu laikā Tensor (TNSR) cena ir mainījusies par -0.6%, un tirdzniecības apjoms ir $502.62M. Sekojiet līdzi Tensor cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | TNSR | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1.17 | 2.34 | 0.008202 | $0.50 | |||
13m ago | SELL | $95.50 | 190.74 | 0.6612 | $0.50 | |||
32m ago | BUY | $2.80 | 5.56 | 0.01947 | $0.50 | |||
33m ago | BUY | $1.49 | 2.95 | 0.01034 | $0.50 | |||
35m ago | BUY | $2.19 | 4.34 | 0.01522 | $0.50 | |||
35m ago | SELL | $0.45 | 0.8979 | 0.003145 | $0.50 | |||
39m ago | SELL | $70.87 | 141.07 | 0.4928 | $0.50 | |||
58m ago | SELL | $70.87 | 140.62 | 0.4960 | $0.50 | |||
1h ago | BUY | $9.48 | 18.78 | 0.06634 | $0.50 | |||
1h ago | BUY | $2.05 | 4.03 | 0.01424 | $0.50 | |||
2h ago | SELL | $16.48 | 32.63 | 0.1142 | $0.50 | |||
2h ago | SELL | $21.79 | 43.11 | 0.1501 | $0.50 | |||
2h ago | SELL | $24.34 | 48.10 | 0.1677 | $0.50 | |||
2h ago | SELL | $1.40 | 2.75 | 0.009667 | $0.50 | |||
2h ago | SELL | $26.39 | 52.08 | 0.1818 | $0.50 | |||
2h ago | SELL | $25.90 | 51.06 | 0.1784 | $0.50 | |||
2h ago | BUY | $3.07 | 6.03 | 0.02126 | $0.51 | |||
2h ago | SELL | $5.15 | 10.09 | 0.03558 | $0.51 | |||
2h ago | SELL | $0.14 | 0.2859 | 0.001008 | $0.51 | |||
2h ago | SELL | $2.37 | 4.65 | 0.01641 | $0.51 | |||
2h ago | SELL | $4.39 | 8.60 | 0.03033 | $0.51 | |||
2h ago | SELL | $26.43 | 52.08 | 0.1826 | $0.50 | |||
2h ago | SELL | $22.34 | 43.98 | 0.1543 | $0.50 | |||
2h ago | BUY | $0.39 | 0.7657 | 0.002705 | $0.51 | |||
2h ago | SELL | $26.22 | 51.57 | 0.1811 | $0.50 | |||
2h ago | SELL | $25.23 | 49.56 | 0.1743 | $0.50 | |||
2h ago | SELL | $5.20 | 10.15 | 0.03599 | $0.51 | |||
2h ago | SELL | $3.25 | 6.36 | 0.02254 | $0.51 | |||
2h ago | BUY | $10.09 | 19.71 | 0.07029 | $0.51 | |||
2h ago | SELL | $5.34 | 10.43 | 0.03714 | $0.51 | |||
2h ago | SELL | $26.25 | 51.57 | 0.1824 | $0.50 | |||
2h ago | SELL | $24.76 | 48.58 | 0.1720 | $0.50 | |||
2h ago | SELL | $2.76 | 5.39 | 0.01920 | $0.51 | |||
2h ago | SELL | $0.14 | 0.2912 | 0.001036 | $0.51 | |||
2h ago | SELL | $26.31 | 51.57 | 0.1825 | $0.51 | |||
2h ago | SELL | $26.34 | 51.57 | 0.1828 | $0.51 | |||
2h ago | SELL | $26.11 | 51.06 | 0.1810 | $0.51 | |||
2h ago | SELL | $30.66 | 59.87 | 0.2125 | $0.51 | |||
2h ago | SELL | $26.18 | 51.06 | 0.1814 | $0.51 | |||
2h ago | SELL | $26.21 | 51.06 | 0.1815 | $0.51 | |||
2h ago | SELL | $25.98 | 50.55 | 0.1798 | $0.51 | |||
2h ago | SELL | $23.78 | 46.22 | 0.1643 | $0.51 | |||
2h ago | SELL | $1.85 | 3.58 | 0.01271 | $0.51 | |||
2h ago | SELL | $26.03 | 50.55 | 0.1785 | $0.51 | |||
2h ago | SELL | $26.06 | 50.55 | 0.1787 | $0.51 | |||
2h ago | SELL | $22.70 | 43.98 | 0.1558 | $0.51 | |||
3h ago | BUY | $18.08 | 35.00 | 0.1243 | $0.51 | |||
3h ago | BUY | $26.21 | 50.44 | 0.1813 | $0.51 | |||
3h ago | BUY | $25.95 | 50.00 | 0.1795 | $0.51 | |||
3h ago | BUY | $25.95 | 50.06 | 0.1795 | $0.51 | |||
3h ago | BUY | $23.73 | 45.82 | 0.1641 | $0.51 | |||
3h ago | BUY | $2.04 | 3.95 | 0.01406 | $0.51 | |||
3h ago | SELL | $2.47 | 4.78 | 0.01703 | $0.51 | |||
3h ago | SELL | $0.72 | 1.39 | 0.004967 | $0.51 | |||
3h ago | BUY | $3.52 | 6.81 | 0.02426 | $0.51 | |||
3h ago | SELL | $28.74 | 55.84 | 0.1977 | $0.51 | |||
3h ago | SELL | $1.07 | 2.07 | 0.007399 | $0.51 | |||
3h ago | BUY | $1.53 | 2.95 | 0.01053 | $0.51 | |||
3h ago | SELL | $26.04 | 50.55 | 0.1792 | $0.51 | |||
3h ago | SELL | $25.82 | 50.05 | 0.1777 | $0.51 | |||
3h ago | BUY | $3.47 | 6.68 | 0.02390 | $0.51 | |||
3h ago | ADD | $<1 | 0.01989 | 0.031055 | - | |||
3h ago | BUY | $<1 | 0.01989 | 0.047136 | $0.51 | |||
3h ago | ADD | $81.89 | 106.67 | 0.5657 | - | |||
3h ago | SELL | $54.81 | 105.71 | 0.3786 | $0.51 | |||
3h ago | BUY | $25.95 | 50.14 | 0.1801 | $0.51 | |||
3h ago | BUY | $23.73 | 45.90 | 0.1649 | $0.51 | |||
3h ago | BUY | $70.73 | 137.09 | 0.4914 | $0.51 | |||
3h ago | SELL | $0.50 | 0.9787 | 0.003503 | $0.51 | |||
3h ago | BUY | $1.71 | 3.33 | 0.01195 | $0.51 | |||
3h ago | SELL | $2.35 | 4.57 | 0.01638 | $0.51 | |||
3h ago | SELL | $70.87 | 138.22 | 0.4959 | $0.51 | |||
3h ago | SELL | $25.72 | 50.05 | 0.1799 | $0.51 | |||
3h ago | SELL | $26.79 | 52.08 | 0.1874 | $0.51 | |||
3h ago | BUY | $7.68 | 14.92 | 0.05372 | $0.51 | |||
3h ago | SELL | $26.04 | 50.55 | 0.1818 | $0.51 | |||
4h ago | SELL | $30.28 | 58.69 | 0.2093 | $0.51 | |||
4h ago | SELL | $25.85 | 50.05 | 0.1788 | $0.51 | |||
4h ago | SELL | $21.63 | 41.84 | 0.1497 | $0.51 | |||
4h ago | SELL | $23.92 | 46.22 | 0.1656 | $0.51 | |||
4h ago | BUY | $2.45 | 4.70 | 0.01697 | $0.52 | |||
4h ago | SELL | $35.31 | 68.14 | 0.2444 | $0.51 | |||
4h ago | SELL | $0.88 | 1.68 | 0.006095 | $0.52 | |||
4h ago | SELL | $30.16 | 58.11 | 0.2088 | $0.51 | |||
4h ago | SELL | $27.61 | 53.13 | 0.1912 | $0.51 | |||
4h ago | BUY | $1.69 | 3.24 | 0.01175 | $0.52 | |||
4h ago | SELL | $22.20 | 42.68 | 0.1537 | $0.52 | |||
4h ago | BUY | $5.11 | 9.77 | 0.03545 | $0.52 | |||
4h ago | SELL | $25.80 | 49.56 | 0.1786 | $0.52 | |||
4h ago | SELL | $25.83 | 49.56 | 0.1792 | $0.52 | |||
4h ago | SELL | $25.60 | 49.07 | 0.1777 | $0.52 | |||
4h ago | SELL | $25.89 | 49.56 | 0.1796 | $0.52 | |||
4h ago | SELL | $25.41 | 48.58 | 0.1767 | $0.52 | |||
4h ago | BUY | $25.44 | 48.35 | 0.1769 | $0.52 | |||
4h ago | BUY | $64.53 | 122.89 | 0.4494 | $0.52 | |||
4h ago | BUY | $25.69 | 49.03 | 0.1805 | $0.52 | |||
4h ago | BUY | $25.69 | 49.09 | 0.1805 | $0.52 | |||
4h ago | BUY | $25.69 | 49.14 | 0.1806 | $0.52 | |||
4h ago | BUY | $25.19 | 48.23 | 0.1770 | $0.52 | |||
4h ago | BUY | $1.99 | 3.84 | 0.01400 | $0.51 |