TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Apgrozībā piedāvājums
999,043,26199.90%
Kopējais piedāvājums999,190,806
Maksimālais piedāvājums1.00B
ApvienotsCREW885,594,938($3.1K)
ApvienotsSOL21.27($3.1K)
Pārvērstājs
1CREW
= $0.053465
?CREW
USD
Par
CREW pārskats
CREW (CREW) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(5)3465. Apgrozībā esošais CREW piedāvājums ir 999.04M, un tā tirgus ierobežojums ir $3,461.71.
CREW cena un tirgus darbība
Pēdējo 24 stundu laikā CREW (CREW) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $3,461.71. Sekojiet līdzi CREW cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | CREW | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.19 | 55,735 | 0.001335 | $0.053465 | |||
6d ago | SELL | $<1 | 11,117 | 0.032663 | $0.054021 | |||
8d ago | SELL | $0.78 | 194,041 | 0.004650 | $0.054050 | |||
9d ago | SELL | $39.13 | 9,277,786 | 0.2247 | $0.054217 | |||
9d ago | SELL | $1.09 | 253,940 | 0.006219 | $0.054294 | |||
9d ago | SELL | $0.51 | 119,985 | 0.002939 | $0.054265 | |||
11d ago | SELL | $0.31 | 76,220 | 0.001867 | $0.054129 | |||
12d ago | SELL | $<1 | 3,894.39 | 0.049544 | $0.054095 | |||
12d ago | SELL | $<1 | 13,837 | 0.033391 | $0.054135 | |||
12d ago | SELL | $<1 | 18,771 | 0.034600 | $0.054150 | |||
12d ago | SELL | $5.07 | 1,164,705 | 0.02858 | $0.054359 | |||
12d ago | SELL | $3.16 | 723,025 | 0.01778 | $0.054379 | |||
13d ago | SELL | $2.79 | 607,741 | 0.01497 | $0.054604 | |||
15d ago | BUY | $5.85 | 1,164,705 | 0.02881 | $0.055023 | |||
16d ago | SELL | $0.74 | 151,322 | 0.003720 | $0.054892 | |||
16d ago | SELL | $0.27 | 57,292 | 0.001409 | $0.054786 | |||
16d ago | SELL | $5.60 | 1,171,582 | 0.02885 | $0.054782 | |||
16d ago | BUY | $5.56 | 1,171,582 | 0.02900 | $0.054748 | |||
16d ago | SELL | $963.54 | 165,541,504 | 5.02 | $0.055820 | |||
16d ago | SELL | $863.07 | 102,804,193 | 4.49 | $0.058395 | |||
16d ago | BUY | $188.25 | 19,703,107 | 0.9813 | $0.059554 | |||
16d ago | SELL | $149.51 | 15,828,381 | 0.7794 | $0.059446 | |||
16d ago | BUY | $99.60 | 10,401,414 | 0.5192 | $0.059575 | |||
16d ago | BUY | $99.60 | 10,763,848 | 0.5192 | $0.059254 | |||
16d ago | BUY | $239.30 | 27,313,105 | 1.24 | $0.058761 | |||
16d ago | SELL | $150.28 | 17,507,183 | 0.7795 | $0.058584 | |||
16d ago | SELL | $150.28 | 16,600,593 | 0.7795 | $0.059052 | |||
16d ago | BUY | $99.93 | 10,887,447 | 0.5183 | $0.059179 | |||
16d ago | BUY | $200.30 | 23,009,733 | 1.03 | $0.058705 | |||
16d ago | BUY | $169.99 | 20,879,230 | 0.8817 | $0.058141 | |||
16d ago | BUY | $190.51 | 25,034,560 | 0.9882 | $0.057609 | |||
16d ago | BUY | $260.59 | 37,397,892 | 1.35 | $0.056968 | |||
16d ago | SELL | $150.18 | 22,131,446 | 0.7790 | $0.056786 | |||
16d ago | SELL | $150.25 | 20,858,592 | 0.7793 | $0.057203 | |||
16d ago | BUY | $100.16 | 13,699,581 | 0.5195 | $0.057311 | |||
16d ago | BUY | $188.33 | 27,273,054 | 0.9769 | $0.056905 | |||
16d ago | BUY | $222.94 | 35,119,002 | 1.15 | $0.056348 | |||
16d ago | BUY | $242.44 | 42,190,007 | 1.25 | $0.055746 | |||
16d ago | BUY | $293.15 | 57,599,910 | 1.52 | $0.055089 | |||
17d ago | SELL | $16.34 | 3,485,659 | 0.08586 | $0.054688 | |||
19d ago | SELL | $0.18 | 37,274 | 0.039219 | $0.054939 | |||
19d ago | SELL | $0.52 | 103,698 | 0.002565 | $0.055015 | |||
19d ago | SELL | $<1 | 18,383 | 0.034548 | $0.055068 | |||
22d ago | SELL | $0.12 | 26,282 | 0.036502 | $0.054808 | |||
22d ago | SELL | $1.08 | 228,317 | 0.005650 | $0.054768 | |||
23d ago | SELL | $0.28 | 57,186 | 0.001415 | $0.054921 | |||
23d ago | SELL | $0.32 | 66,670 | 0.001650 | $0.054805 | |||
23d ago | SELL | $1.01 | 214,771 | 0.005319 | $0.054721 | |||
23d ago | SELL | $<1 | 9,964.33 | 0.032468 | $0.054686 | |||
24d ago | SELL | $0.40 | 82,249 | 0.002038 | $0.054923 | |||
24d ago | SELL | $0.96 | 194,202 | 0.004813 | $0.054977 | |||
24d ago | SELL | $10.00 | 2,000,000 | 0.04969 | $0.055004 | |||
24d ago | SELL | $0.13 | 26,822 | 0.036680 | $0.054986 | |||
24d ago | SELL | $0.55 | 111,016 | 0.002765 | $0.054990 | |||
25d ago | SELL | $16.16 | 3,126,117 | 0.07816 | $0.055169 | |||
25d ago | SELL | $2.86 | 558,667 | 0.01402 | $0.055131 | |||
25d ago | SELL | $23.49 | 4,372,204 | 0.1104 | $0.055373 | |||
26d ago | SELL | $0.20 | 40,000 | 0.001015 | $0.055157 | |||
26d ago | SELL | $0.19 | 36,733 | 0.039325 | $0.055424 | |||
26d ago | SELL | $4.33 | 807,706 | 0.02052 | $0.055371 | |||
26d ago | SELL | $1.75 | 324,103 | 0.008246 | $0.055422 | |||
26d ago | SELL | $1.31 | 242,751 | 0.006180 | $0.055417 | |||
26d ago | SELL | $<1 | 14,699 | 0.033743 | $0.055273 | |||
26d ago | SELL | $0.90 | 172,062 | 0.004383 | $0.055286 | |||
27d ago | SELL | $1.47 | 279,151 | 0.007115 | $0.055267 | |||
27d ago | SELL | $11.14 | 2,157,162 | 0.05514 | $0.055165 | |||
27d ago | SELL | $0.91 | 187,403 | 0.004803 | $0.054895 | |||
27d ago | SELL | $<1 | 18,469 | 0.034735 | $0.054974 | |||
27d ago | SELL | $1.36 | 271,966 | 0.006974 | $0.055012 | |||
27d ago | BUY | $0.13 | 27,270 | 0.037030 | $0.054879 | |||
27d ago | SELL | $23.01 | 4,585,476 | 0.1182 | $0.055018 | |||
27d ago | SELL | $<1 | 281.02 | 0.057286 | $0.055184 | |||
27d ago | SELL | $<1 | 7,268.56 | 0.031884 | $0.055149 | |||
27d ago | SELL | $44.80 | 8,574,420 | 0.2246 | $0.055225 | |||
27d ago | BUY | $5.42 | 1,015,501 | 0.02697 | $0.055338 | |||
27d ago | SELL | $113.29 | 20,825,327 | 0.5636 | $0.055440 | |||
27d ago | BUY | $41.52 | 7,234,539 | 0.2000 | $0.055740 | |||
27d ago | BUY | $103.82 | 18,657,203 | 0.5000 | $0.055564 | |||
27d ago | BUY | $103.78 | 19,517,404 | 0.5000 | $0.055317 | |||
27d ago | BUY | $41.41 | 8,061,134 | 0.2000 | $0.055138 | |||
27d ago | BUY | $103.54 | 20,825,327 | 0.5000 | $0.054972 | |||
27d ago | BUY | $103.54 | 21,841,799 | 0.5000 | $0.054740 | |||
27d ago | BUY | $62.52 | 13,624,252 | 0.3000 | $0.054589 | |||
27d ago | BUY | $21.01 | 4,631,794 | 0.1000 | $0.054536 | |||
28d ago | SELL | $9.12 | 2,000,000 | 0.04284 | $0.054564 | |||
28d ago | SELL | $0.19 | 42,054 | 0.039028 | $0.054541 | |||
28d ago | SELL | $0.60 | 132,479 | 0.002844 | $0.054532 | |||
28d ago | SELL | $37.80 | 8,223,081 | 0.1781 | $0.054597 | |||
28d ago | SELL | $1.53 | 328,745 | 0.007188 | $0.054679 | |||
28d ago | SELL | $1.67 | 366,280 | 0.008015 | $0.054580 | |||
28d ago | SELL | $3.26 | 694,565 | 0.01521 | $0.054698 | |||
28d ago | SELL | $0.70 | 150,515 | 0.003300 | $0.054715 | |||
28d ago | SELL | $<1 | 2,245.88 | 0.044925 | $0.054719 | |||
28d ago | SELL | $1.05 | 221,541 | 0.004859 | $0.054765 | |||
28d ago | BUY | $0.22 | 45,305 | 0.03999 | $0.054870 | |||
28d ago | SELL | $1.06 | 216,250 | 0.004745 | $0.054945 | |||
28d ago | SELL | $3.45 | 695,015 | 0.01526 | $0.054966 | |||
28d ago | SELL | $0.92 | 185,635 | 0.004081 | $0.055004 | |||
28d ago | SELL | $6.23 | 1,243,686 | 0.02738 | $0.055012 | |||
28d ago | SELL | $13.33 | 2,682,982 | 0.05933 | $0.054970 |