TXNS107
PirkumiPārdod
6938
Apjoms$35.2K
Pirkt VolPārdod Vol
$17.5K$17.7K
Makernieki106
PircējiPārdevēji
6938
Apgrozībā piedāvājums
2.24T224T%
Kopējais piedāvājums2.24T
Maksimālais piedāvājums0
ApvienotsDOGL575.71B($26.6K)
ApvienotsSOL190.17($26.8K)
Pārvērstājs
1DOGL
= $0.074622
?DOGL
USD
Par
DogLibre pārskats
DogLibre (DOGL) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(7)4622. Apgrozībā esošais DogLibre piedāvājums ir 2.24T, un tā tirgus ierobežojums ir $103,684.
DogLibre cena un tirgus darbība
Pēdējo 24 stundu laikā DogLibre (DOGL) cena ir mainījusies par -6.2%, un tirdzniecības apjoms ir $103,684. Sekojiet līdzi DogLibre cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | DOGL | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $289.40 | 6.26B | 2.05 | $0.074622 | |||
28m ago | BUY | $198.60 | 4.38B | 1.40 | $0.074538 | |||
28m ago | SELL | $485.56 | 10.64B | 3.44 | $0.074565 | |||
1h ago | BUY | $212.82 | 4.61B | 1.51 | $0.074621 | |||
1h ago | BUY | $276.95 | 6.10B | 1.96 | $0.074536 | |||
1h ago | SELL | $487.32 | 10.71B | 3.46 | $0.074549 | |||
2h ago | BUY | $287.39 | 6.26B | 2.05 | $0.074589 | |||
2h ago | BUY | $203.78 | 4.52B | 1.45 | $0.074504 | |||
2h ago | SELL | $488.71 | 10.79B | 3.48 | $0.074531 | |||
3h ago | BUY | $393.71 | 8.56B | 2.79 | $0.074596 | |||
3h ago | BUY | $103.58 | 2.30B | 0.7351 | $0.074511 | |||
3h ago | SELL | $494.81 | 10.86B | 3.51 | $0.074555 | |||
3h ago | BUY | $368.63 | 8.02B | 2.61 | $0.074599 | |||
3h ago | BUY | $130.56 | 2.89B | 0.9268 | $0.074513 | |||
3h ago | SELL | $496.70 | 10.91B | 3.52 | $0.074553 | |||
4h ago | BUY | $196.31 | 4.26B | 1.39 | $0.074613 | |||
4h ago | BUY | $305.88 | 6.76B | 2.17 | $0.074526 | |||
4h ago | SELL | $499.68 | 11.01B | 3.55 | $0.074537 | |||
5h ago | BUY | $311.51 | 6.79B | 2.22 | $0.074586 | |||
5h ago | BUY | $191.01 | 4.24B | 1.36 | $0.074499 | |||
5h ago | SELL | $500.01 | 11.04B | 3.56 | $0.074530 | |||
5h ago | SELL | $230.48 | 4.95B | 1.64 | $0.074656 | |||
6h ago | BUY | $404.45 | 8.68B | 2.87 | $0.074658 | |||
6h ago | BUY | $104.72 | 2.29B | 0.7455 | $0.074570 | |||
6h ago | SELL | $506.63 | 10.97B | 3.60 | $0.074616 | |||
6h ago | BUY | $105.12 | 2.23B | 0.7488 | $0.074707 | |||
6h ago | BUY | $407.14 | 8.82B | 2.90 | $0.074617 | |||
6h ago | SELL | $509.70 | 11.05B | 3.63 | $0.074612 | |||
7h ago | BUY | $197.80 | 4.21B | 1.40 | $0.074702 | |||
7h ago | BUY | $319.12 | 6.92B | 2.26 | $0.074612 | |||
7h ago | SELL | $514.34 | 11.13B | 3.65 | $0.074622 | |||
8h ago | BUY | $114.29 | 2.43B | 0.8144 | $0.074703 | |||
8h ago | BUY | $404.69 | 8.77B | 2.88 | $0.074612 | |||
8h ago | SELL | $516.39 | 11.20B | 3.67 | $0.074609 | |||
9h ago | BUY | $143.92 | 3.09B | 1.03 | $0.074658 | |||
9h ago | BUY | $354.67 | 7.76B | 2.54 | $0.074571 | |||
9h ago | SELL | $496.10 | 10.85B | 3.56 | $0.074573 | |||
9h ago | BUY | $244.56 | 5.23B | 1.74 | $0.074675 | |||
9h ago | BUY | $280.80 | 6.13B | 2.00 | $0.074584 | |||
9h ago | SELL | $522.73 | 11.36B | 3.72 | $0.074603 | |||
10h ago | BUY | $271.71 | 5.80B | 1.93 | $0.074685 | |||
10h ago | BUY | $233.23 | 5.07B | 1.65 | $0.074598 | |||
10h ago | SELL | $502.42 | 10.87B | 3.57 | $0.074621 | |||
11h ago | BUY | $374.05 | 8.08B | 2.68 | $0.074628 | |||
11h ago | BUY | $155.56 | 3.43B | 1.11 | $0.074537 | |||
11h ago | SELL | $526.97 | 11.51B | 3.77 | $0.074578 | |||
11h ago | BUY | $108.55 | 2.30B | 0.7696 | $0.074726 | |||
11h ago | BUY | $408.90 | 8.82B | 2.89 | $0.074635 | |||
11h ago | SELL | $514.86 | 11.12B | 3.65 | $0.074631 | |||
12h ago | BUY | $172.22 | 3.60B | 1.20 | $0.074789 | |||
12h ago | BUY | $316.64 | 6.73B | 2.20 | $0.074704 | |||
12h ago | SELL | $486.42 | 10.33B | 3.39 | $0.074710 | |||
13h ago | BUY | $340.55 | 7.12B | 2.36 | $0.074780 | |||
13h ago | BUY | $183.07 | 3.90B | 1.27 | $0.074689 | |||
13h ago | SELL | $521.00 | 11.03B | 3.62 | $0.074724 | |||
14h ago | BUY | $130.90 | 2.72B | 0.9113 | $0.074808 | |||
14h ago | BUY | $409.54 | 8.69B | 2.85 | $0.074714 | |||
14h ago | SELL | $537.75 | 11.41B | 3.74 | $0.074713 | |||
14h ago | BUY | $252.83 | 5.33B | 1.77 | $0.074742 | |||
14h ago | BUY | $273.62 | 5.88B | 1.92 | $0.074651 | |||
14h ago | SELL | $523.82 | 11.21B | 3.68 | $0.074671 | |||
15h ago | BUY | $432.45 | 9.06B | 2.99 | $0.074775 | |||
15h ago | BUY | $120.16 | 2.57B | 0.8330 | $0.074679 | |||
15h ago | SELL | $549.85 | 11.62B | 3.81 | $0.074730 | |||
16h ago | BUY | $159.94 | 3.29B | 1.10 | $0.074854 | |||
16h ago | BUY | $416.27 | 8.76B | 2.86 | $0.074753 | |||
16h ago | SELL | $573.34 | 12.05B | 3.94 | $0.074757 | |||
17h ago | BUY | $256.20 | 5.30B | 1.76 | $0.074834 | |||
17h ago | BUY | $323.46 | 6.83B | 2.22 | $0.074733 | |||
17h ago | SELL | $576.76 | 12.13B | 3.97 | $0.074753 | |||
17h ago | SELL | $1.62 | 33,212,447 | 0.01111 | $0.074890 | |||
17h ago | BUY | $43.63 | 887,134,786 | 0.2978 | $0.074918 | |||
17h ago | BUY | $162.53 | 3.33B | 1.10 | $0.074881 | |||
17h ago | BUY | $352.47 | 7.36B | 2.40 | $0.074792 | |||
17h ago | SELL | $512.43 | 10.68B | 3.49 | $0.074796 | |||
18h ago | BUY | $270.50 | 5.60B | 1.85 | $0.074833 | |||
18h ago | BUY | $219.01 | 4.61B | 1.50 | $0.074748 | |||
18h ago | SELL | $487.06 | 10.21B | 3.34 | $0.074770 | |||
19h ago | BUY | $158.84 | 3.23B | 1.07 | $0.074912 | |||
19h ago | BUY | $411.34 | 8.55B | 2.79 | $0.074813 | |||
19h ago | SELL | $567.33 | 11.78B | 3.84 | $0.074816 | |||
20h ago | BUY | $122.31 | 2.46B | 0.8205 | $0.074973 | |||
20h ago | BUY | $442.20 | 9.07B | 2.96 | $0.074875 | |||
20h ago | SELL | $561.70 | 11.53B | 3.76 | $0.074871 | |||
20h ago | BUY | $88.04 | 1.77B | 0.5914 | $0.074972 | |||
20h ago | BUY | $117.14 | 2.38B | 0.7894 | $0.074920 | |||
20h ago | BUY | $374.50 | 7.75B | 2.52 | $0.074835 | |||
20h ago | SELL | $489.19 | 10.13B | 3.29 | $0.074831 | |||
21h ago | SELL | $5.07 | 104,494,135 | 0.03462 | $0.074853 | |||
21h ago | BUY | $398.50 | 8.34B | 2.73 | $0.074778 | |||
21h ago | BUY | $123.41 | 2.63B | 0.8479 | $0.074688 | |||
21h ago | SELL | $519.30 | 10.97B | 3.56 | $0.074732 | |||
22h ago | BUY | $422.27 | 8.77B | 2.87 | $0.074814 | |||
22h ago | BUY | $151.12 | 3.20B | 1.02 | $0.074715 | |||
22h ago | SELL | $570.53 | 11.98B | 3.88 | $0.074763 | |||
22h ago | BUY | $51.76 | 1.05B | 0.3500 | $0.074915 | |||
22h ago | BUY | $348.08 | 7.20B | 2.35 | $0.074836 | |||
22h ago | BUY | $223.75 | 4.72B | 1.51 | $0.074738 | |||
22h ago | SELL | $568.97 | 11.92B | 3.85 | $0.074773 | |||
23h ago | BUY | $299.50 | 6.20B | 2.03 | $0.074833 |