TXNS1
PirkumiPārdod
01
Apjoms$<1
Pirkt VolPārdod Vol
$0$<1
Makernieki1
PircējiPārdevēji
01
Apgrozībā piedāvājums
999,139,24599.91%
Kopējais piedāvājums999,703,251
Maksimālais piedāvājums1.00B
ApvienotsSpectiv558,089,526($7.1K)
ApvienotsSOL49.75($7.2K)
Pārvērstājs
1Spectiv
= $0.041279
?Spectiv
USD
Par
Spectiv VR pārskats
Spectiv VR (Spectiv) tika laists klajā 01.30.2025 un pašlaik tiek tirgots par $0.00001279. Apgrozībā esošais Spectiv VR piedāvājums ir 999.14M, un tā tirgus ierobežojums ir $12,781.5.
Spectiv VR cena un tirgus darbība
Pēdējo 24 stundu laikā Spectiv VR (Spectiv) cena ir mainījusies par -2.4%, un tirdzniecības apjoms ir $12,781.5. Sekojiet līdzi Spectiv VR cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | Spectiv | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $0.58 | 45,361 | 0.004034 | $0.041279 | |||
1d ago | SELL | $0.11 | 8,930.66 | 0.037943 | $0.041310 | |||
2d ago | SELL | $2.52 | 218,483 | 0.01944 | $0.041154 | |||
2d ago | SELL | $1.28 | 110,474 | 0.009836 | $0.041159 | |||
2d ago | SELL | $0.17 | 13,955 | 0.001242 | $0.041220 | |||
2d ago | SELL | $0.20 | 16,351 | 0.001456 | $0.041230 | |||
3d ago | SELL | $0.12 | 9,874.75 | 0.038795 | $0.041238 | |||
3d ago | SELL | $3.01 | 247,686 | 0.02207 | $0.041216 | |||
4d ago | SELL | $1.26 | 99,886 | 0.008906 | $0.041263 | |||
4d ago | SELL | $3.24 | 252,194 | 0.02250 | $0.041285 | |||
4d ago | SELL | $<1 | 3,651.33 | 0.033259 | $0.041267 | |||
5d ago | SELL | $8.08 | 574,785 | 0.05136 | $0.041406 | |||
5d ago | SELL | $16.98 | 1,204,265 | 0.1079 | $0.041410 | |||
6d ago | SELL | $0.36 | 25,305 | 0.002273 | $0.041458 | |||
6d ago | SELL | $2.59 | 172,108 | 0.01546 | $0.041510 | |||
6d ago | SELL | $<1 | 768.41 | 0.046908 | $0.041527 | |||
7d ago | SELL | $4.67 | 300,000 | 0.02698 | $0.041559 | |||
7d ago | SELL | $0.18 | 11,812 | 0.001063 | $0.041547 | |||
8d ago | SELL | $5.37 | 345,620 | 0.03112 | $0.041554 | |||
8d ago | SELL | $17.55 | 1,127,996 | 0.1018 | $0.041556 | |||
8d ago | SELL | $7.80 | 500,000 | 0.04528 | $0.041561 | |||
8d ago | SELL | $1.25 | 80,439 | 0.007292 | $0.041564 | |||
8d ago | SELL | $0.52 | 34,300 | 0.003110 | $0.041536 | |||
8d ago | SELL | $53.59 | 3,467,973 | 0.3164 | $0.041545 | |||
8d ago | SELL | $0.18 | 12,178 | 0.001118 | $0.041542 | |||
8d ago | SELL | $5.17 | 333,455 | 0.03064 | $0.041551 | |||
9d ago | SELL | $54.18 | 3,339,045 | 0.3088 | $0.041622 | |||
9d ago | SELL | $0.16 | 10,330 | 0.039614 | $0.041633 | |||
9d ago | SELL | $0.25 | 15,615 | 0.001453 | $0.041622 | |||
9d ago | SELL | $2.18 | 134,538 | 0.01252 | $0.041623 | |||
9d ago | SELL | $0.62 | 38,367 | 0.003573 | $0.041621 | |||
9d ago | SELL | $0.50 | 30,899 | 0.002878 | $0.041621 | |||
9d ago | SELL | $3.84 | 237,688 | 0.02215 | $0.041616 | |||
9d ago | SELL | $3.59 | 223,362 | 0.02083 | $0.041609 | |||
9d ago | SELL | $79.07 | 4,872,677 | 0.4587 | $0.041622 | |||
9d ago | SELL | $6.54 | 402,125 | 0.03822 | $0.041627 | |||
9d ago | SELL | $0.89 | 54,668 | 0.005201 | $0.041641 | |||
10d ago | SELL | $22.77 | 1,383,268 | 0.1319 | $0.041646 | |||
10d ago | SELL | $<1 | 1,228.82 | 0.031175 | $0.041614 | |||
10d ago | SELL | $1.47 | 90,993 | 0.008704 | $0.041622 | |||
10d ago | SELL | $55.56 | 3,403,900 | 0.3277 | $0.041632 | |||
10d ago | SELL | $0.11 | 6,993.44 | 0.036776 | $0.041614 | |||
10d ago | SELL | $0.29 | 17,779 | 0.001722 | $0.041659 | |||
11d ago | SELL | $117.84 | 7,071,945 | 0.6945 | $0.041666 | |||
11d ago | SELL | $54.33 | 3,234,836 | 0.3239 | $0.041679 | |||
11d ago | SELL | $10.87 | 635,756 | 0.06413 | $0.041710 | |||
12d ago | SELL | $31.02 | 1,856,287 | 0.1881 | $0.041671 | |||
12d ago | SELL | $3.95 | 218,727 | 0.02225 | $0.041806 | |||
12d ago | SELL | $<1 | 4,967.23 | 0.035056 | $0.041811 | |||
12d ago | SELL | $7.77 | 433,405 | 0.04415 | $0.041794 | |||
12d ago | SELL | $0.16 | 8,807.03 | 0.038980 | $0.041817 | |||
12d ago | SELL | $0.29 | 15,834 | 0.001614 | $0.041840 | |||
13d ago | SELL | $25.39 | 1,361,811 | 0.1392 | $0.041864 | |||
13d ago | SELL | $8.61 | 456,565 | 0.04684 | $0.041886 | |||
13d ago | SELL | $3.22 | 170,000 | 0.01746 | $0.041896 | |||
13d ago | SELL | $5.13 | 268,599 | 0.02761 | $0.041911 | |||
13d ago | SELL | $3.20 | 165,223 | 0.01700 | $0.041937 | |||
13d ago | SELL | $5.76 | 295,221 | 0.03040 | $0.041951 | |||
13d ago | SELL | $0.50 | 25,763 | 0.002655 | $0.041946 | |||
13d ago | SELL | $0.29 | 15,303 | 0.001577 | $0.041954 | |||
13d ago | SELL | $37.53 | 1,911,993 | 0.1977 | $0.041963 | |||
13d ago | SELL | $0.13 | 6,924.74 | 0.037190 | $0.041969 | |||
14d ago | SELL | $2.82 | 140,337 | 0.01457 | $0.042012 | |||
14d ago | SELL | $2.96 | 147,471 | 0.01532 | $0.042012 | |||
14d ago | SELL | $4.04 | 201,227 | 0.02092 | $0.042011 | |||
14d ago | SELL | $10.27 | 508,520 | 0.05295 | $0.042020 | |||
14d ago | SELL | $4.43 | 218,000 | 0.02273 | $0.042036 | |||
14d ago | SELL | $<1 | 33.81 | 0.053528 | $0.042036 | |||
14d ago | SELL | $3.26 | 160,597 | 0.01675 | $0.042033 | |||
14d ago | SELL | $19.05 | 938,809 | 0.09818 | $0.042029 | |||
14d ago | BUY | $2.92 | 142,066 | 0.01495 | $0.042056 | |||
14d ago | SELL | $<1 | 1,354.16 | 0.031417 | $0.042030 | |||
15d ago | SELL | $3.00 | 146,640 | 0.01535 | $0.042045 | |||
15d ago | BUY | $19.64 | 951,437 | 0.1000 | $0.042064 | |||
15d ago | SELL | $0.72 | 35,208 | 0.003675 | $0.042052 | |||
15d ago | SELL | $18.34 | 885,596 | 0.09261 | $0.042071 | |||
15d ago | SELL | $20.82 | 1,000,000 | 0.1049 | $0.042082 | |||
15d ago | SELL | $0.24 | 11,856 | 0.001246 | $0.042081 | |||
15d ago | SELL | $12.81 | 607,828 | 0.06400 | $0.042108 | |||
15d ago | SELL | $9.92 | 470,196 | 0.04961 | $0.042110 | |||
15d ago | SELL | $0.41 | 19,314 | 0.002039 | $0.042129 | |||
15d ago | SELL | $<1 | 1,669.11 | 0.031762 | $0.042123 | |||
15d ago | SELL | $1.68 | 78,207 | 0.008261 | $0.042151 | |||
15d ago | BUY | $10.54 | 486,768 | 0.05163 | $0.042166 | |||
15d ago | SELL | $0.15 | 7,411.26 | 0.037815 | $0.042094 | |||
15d ago | SELL | $22.68 | 1,082,688 | 0.1144 | $0.042095 | |||
16d ago | BUY | $9.85 | 470,196 | 0.05000 | $0.042096 | |||
16d ago | SELL | $149.79 | 7,164,063 | 0.7680 | $0.042090 | |||
16d ago | BUY | $0.97 | 45,623 | 0.004985 | $0.042144 | |||
16d ago | BUY | $1.93 | 91,546 | 0.01000 | $0.042116 | |||
16d ago | BUY | $40.39 | 1,911,993 | 0.2080 | $0.042112 | |||
16d ago | SELL | $93.25 | 4,414,136 | 0.4802 | $0.042112 | |||
16d ago | SELL | $1.77 | 82,836 | 0.009092 | $0.042145 | |||
16d ago | SELL | $1.74 | 81,413 | 0.008939 | $0.042146 | |||
16d ago | SELL | $<1 | 4,406.42 | 0.034839 | $0.042129 | |||
16d ago | SELL | $17.33 | 817,587 | 0.08993 | $0.042119 | |||
16d ago | SELL | $6.49 | 306,264 | 0.03376 | $0.042121 | |||
16d ago | SELL | $70.82 | 3,314,486 | 0.3680 | $0.042136 | |||
16d ago | SELL | $156.35 | 7,163,691 | 0.8125 | $0.042182 | |||
16d ago | SELL | $6.60 | 297,911 | 0.03430 | $0.042215 |