TXNS4
PirkumiPārdod
13
Apjoms$131
Pirkt VolPārdod Vol
$2$129
Makernieki4
PircējiPārdevēji
13
Apgrozībā piedāvājums
994,354,28099.43%
Kopējais piedāvājums997,230,170
Maksimālais piedāvājums1.00B
ApvienotsTIT658,376,873($6.2K)
ApvienotsSOL43.28($6.2K)
Pārvērstājs
1TIT
= $0.059404
?TIT
USD
Par
Titcoin pārskats
Titcoin (TIT) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(5)9404. Apgrozībā esošais Titcoin piedāvājums ir 994.35M, un tā tirgus ierobežojums ir $9,351.89.
Titcoin cena un tirgus darbība
Pēdējo 24 stundu laikā Titcoin (TIT) cena ir mainījusies par -5.4%, un tirdzniecības apjoms ir $9,351.89. Sekojiet līdzi Titcoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | TIT | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $9.69 | 1,030,740 | 0.06769 | $0.059404 | |||
20h ago | BUY | $2.01 | 212,213 | 0.01402 | $0.059477 | |||
21h ago | SELL | $0.23 | 25,291 | 0.001662 | $0.059471 | |||
22h ago | SELL | $119.39 | 12,351,477 | 0.8275 | $0.059666 | |||
2d ago | BUY | $1.00 | 101,084 | 0.006935 | $0.059943 | |||
2d ago | SELL | $0.39 | 42,325 | 0.002889 | $0.059263 | |||
2d ago | SELL | $1.16 | 125,290 | 0.008555 | $0.059335 | |||
3d ago | SELL | $0.11 | 12,679 | 0.038659 | $0.059460 | |||
3d ago | BUY | $1.26 | 131,144 | 0.009000 | $0.059661 | |||
3d ago | SELL | $1.39 | 145,106 | 0.009908 | $0.059593 | |||
3d ago | SELL | $0.39 | 40,743 | 0.002782 | $0.059719 | |||
3d ago | BUY | $28.00 | 3,045,291 | 0.2080 | $0.059197 | |||
4d ago | SELL | $<1 | 3,313.08 | 0.032241 | $0.059269 | |||
4d ago | SELL | $0.95 | 100,000 | 0.006767 | $0.059571 | |||
4d ago | SELL | $0.34 | 36,058 | 0.002440 | $0.059697 | |||
4d ago | SELL | $0.13 | 13,966 | 0.039455 | $0.059663 | |||
5d ago | SELL | $18.74 | 2,027,268 | 0.1376 | $0.059246 | |||
5d ago | SELL | $0.52 | 54,424 | 0.003707 | $0.059568 | |||
5d ago | BUY | $1.00 | 107,758 | 0.007377 | $0.059284 | |||
5d ago | SELL | $1.90 | 205,696 | 0.01401 | $0.059266 | |||
5d ago | BUY | $1.35 | 144,778 | 0.009915 | $0.059360 | |||
5d ago | SELL | $<1 | 9,450.31 | 0.036438 | $0.059180 | |||
5d ago | SELL | $0.27 | 27,144 | 0.001849 | $0.041019 | |||
5d ago | SELL | $<1 | 1,359.43 | 0.049262 | $0.041046 | |||
5d ago | SELL | $6.19 | 585,704 | 0.03994 | $0.041058 | |||
6d ago | SELL | $2.30 | 220,064 | 0.01502 | $0.041046 | |||
6d ago | SELL | $18.02 | 1,641,545 | 0.1124 | $0.041098 | |||
6d ago | SELL | $0.21 | 19,801 | 0.001359 | $0.041090 | |||
6d ago | SELL | $0.18 | 16,989 | 0.001166 | $0.041105 | |||
6d ago | SELL | $<1 | 1,673.29 | 0.031148 | $0.041100 | |||
6d ago | SELL | $57.59 | 4,906,720 | 0.3394 | $0.041173 | |||
6d ago | SELL | $2.00 | 169,605 | 0.01182 | $0.041183 | |||
6d ago | SELL | $0.22 | 19,440 | 0.001356 | $0.041164 | |||
7d ago | SELL | $0.18 | 16,169 | 0.001128 | $0.041164 | |||
7d ago | SELL | $9.60 | 814,977 | 0.05692 | $0.041178 | |||
7d ago | SELL | $5.12 | 430,478 | 0.03012 | $0.041189 | |||
7d ago | SELL | $5.47 | 454,832 | 0.03187 | $0.041203 | |||
7d ago | SELL | $0.37 | 31,266 | 0.002193 | $0.041197 | |||
7d ago | BUY | $17.14 | 1,421,693 | 0.1000 | $0.041206 | |||
7d ago | SELL | $<1 | 2,793.09 | 0.031950 | $0.041195 | |||
7d ago | SELL | $0.61 | 51,176 | 0.003574 | $0.041201 | |||
8d ago | SELL | $0.44 | 37,039 | 0.002587 | $0.041206 | |||
8d ago | SELL | $1.61 | 134,795 | 0.009417 | $0.041199 | |||
8d ago | SELL | $4.22 | 353,877 | 0.02474 | $0.041194 | |||
8d ago | SELL | $0.95 | 81,370 | 0.005693 | $0.041175 | |||
8d ago | SELL | $<1 | 1,561.10 | 0.031092 | $0.041197 | |||
8d ago | BUY | $1.03 | 85,326 | 0.006000 | $0.041211 | |||
8d ago | SELL | $<1 | 1,000.00 | 0.046995 | $0.041217 | |||
9d ago | SELL | $0.13 | 10,677 | 0.037469 | $0.041243 | |||
9d ago | SELL | $0.43 | 34,521 | 0.002415 | $0.041246 | |||
9d ago | SELL | $4.86 | 396,363 | 0.02774 | $0.041228 | |||
9d ago | SELL | $0.99 | 80,229 | 0.005621 | $0.041236 | |||
9d ago | SELL | $2.39 | 197,133 | 0.01381 | $0.041213 | |||
9d ago | SELL | $0.42 | 34,312 | 0.002405 | $0.041238 | |||
9d ago | SELL | $0.98 | 80,269 | 0.005629 | $0.041222 | |||
9d ago | BUY | $0.99 | 80,229 | 0.005654 | $0.041236 | |||
9d ago | SELL | $0.19 | 16,044 | 0.001125 | $0.041223 | |||
9d ago | SELL | $<1 | 3,387.18 | 0.032375 | $0.041207 | |||
10d ago | SELL | $0.16 | 14,009 | 0.039824 | $0.041206 | |||
10d ago | BUY | $5.03 | 425,921 | 0.03000 | $0.041181 | |||
10d ago | BUY | $0.16 | 14,207 | 0.001000 | $0.041183 | |||
10d ago | SELL | $0.55 | 47,706 | 0.003341 | $0.041173 | |||
10d ago | SELL | $0.87 | 73,903 | 0.005177 | $0.041187 | |||
10d ago | SELL | $109.32 | 9,069,447 | 0.6445 | $0.041205 | |||
11d ago | SELL | $1.54 | 124,342 | 0.008966 | $0.041238 | |||
11d ago | SELL | $<1 | 3,472.84 | 0.032504 | $0.041228 | |||
11d ago | SELL | $<1 | 1,322.14 | 0.049536 | $0.041215 | |||
11d ago | SELL | $0.18 | 14,850 | 0.001071 | $0.041223 | |||
11d ago | SELL | $<1 | 2,657.47 | 0.031916 | $0.041222 | |||
11d ago | SELL | $1.02 | 83,940 | 0.006055 | $0.041221 | |||
11d ago | SELL | $1.41 | 116,467 | 0.008404 | $0.041212 | |||
11d ago | SELL | $0.46 | 39,142 | 0.002825 | $0.041184 | |||
11d ago | SELL | $2.35 | 200,723 | 0.01449 | $0.041173 | |||
11d ago | SELL | $107.21 | 9,000,000 | 0.6595 | $0.041191 | |||
12d ago | BUY | $115.73 | 9,269,311 | 0.6823 | $0.041248 | |||
12d ago | BUY | $100.30 | 8,274,635 | 0.5922 | $0.041212 | |||
12d ago | SELL | $2.86 | 241,382 | 0.01697 | $0.041185 | |||
12d ago | SELL | $7.99 | 689,932 | 0.04858 | $0.041158 | |||
12d ago | SELL | $125.86 | 10,048,578 | 0.7198 | $0.041252 | |||
12d ago | BUY | $124.04 | 9,718,562 | 0.7000 | $0.041276 | |||
12d ago | SELL | $4.80 | 378,408 | 0.02672 | $0.041270 | |||
12d ago | SELL | $0.12 | 9,693.54 | 0.036848 | $0.041262 | |||
13d ago | SELL | $0.23 | 17,784 | 0.001256 | $0.041309 | |||
13d ago | SELL | $<1 | 918.66 | 0.046491 | $0.041303 | |||
13d ago | SELL | $4.57 | 353,988 | 0.02502 | $0.041293 | |||
13d ago | SELL | $118.80 | 9,000,000 | 0.6458 | $0.041320 | |||
13d ago | SELL | $4.47 | 326,433 | 0.02377 | $0.041371 | |||
13d ago | SELL | $<1 | 3,524.26 | 0.032567 | $0.041372 | |||
13d ago | SELL | $4.13 | 299,998 | 0.02187 | $0.041377 | |||
13d ago | SELL | $<1 | 3,583.71 | 0.032613 | $0.041375 | |||
13d ago | BUY | $1.32 | 95,186 | 0.006976 | $0.041388 | |||
13d ago | SELL | $<1 | 4,795.73 | 0.033496 | $0.041378 | |||
13d ago | SELL | $<1 | 6,837.12 | 0.034985 | $0.041368 | |||
13d ago | SELL | $2.45 | 179,473 | 0.01309 | $0.041369 | |||
14d ago | SELL | $1.01 | 73,156 | 0.005338 | $0.041392 | |||
14d ago | SELL | $0.23 | 16,797 | 0.001225 | $0.041394 | |||
14d ago | SELL | $0.68 | 48,681 | 0.003552 | $0.041416 | |||
14d ago | SELL | $1.24 | 87,729 | 0.006404 | $0.041414 | |||
14d ago | SELL | $143.52 | 9,950,000 | 0.7382 | $0.041442 | |||
14d ago | SELL | $0.51 | 35,131 | 0.002648 | $0.041460 |