TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Apgrozībā piedāvājums
999,204,02499.92%
Kopējais piedāvājums999,220,838
Maksimālais piedāvājums1.00B
ApvienotsMATTHEW822,961,071($3.6K)
ApvienotsSOL24.57($3.6K)
Pārvērstājs
1MATTHEW
= $0.054315
?MATTHEW
USD
Par
FIRST BTC QUANT pārskats
FIRST BTC QUANT (MATTHEW) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(5)4315. Apgrozībā esošais FIRST BTC QUANT piedāvājums ir 999.20M, un tā tirgus ierobežojums ir $4,312.20.
FIRST BTC QUANT cena un tirgus darbība
Pēdējo 24 stundu laikā FIRST BTC QUANT (MATTHEW) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $4,312.20. Sekojiet līdzi FIRST BTC QUANT cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | MATTHEW | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.43 | 99,718 | 0.002971 | $0.054315 | |||
5d ago | SELL | $<1 | 13,365 | 0.033982 | $0.054553 | |||
7d ago | SELL | $5.06 | 991,500 | 0.02958 | $0.055110 | |||
7d ago | SELL | $5.13 | 991,500 | 0.02965 | $0.055177 | |||
7d ago | SELL | $5.12 | 991,500 | 0.02972 | $0.055171 | |||
7d ago | SELL | $5.17 | 991,500 | 0.02979 | $0.055219 | |||
8d ago | SELL | $5.20 | 1,000,000 | 0.03012 | $0.055203 | |||
8d ago | SELL | $1.02 | 198,300 | 0.005982 | $0.055181 | |||
8d ago | SELL | $5.16 | 991,500 | 0.02995 | $0.055213 | |||
8d ago | SELL | $22.18 | 4,248,052 | 0.1291 | $0.055222 | |||
8d ago | SELL | $5.20 | 991,500 | 0.03034 | $0.055248 | |||
8d ago | SELL | $0.85 | 166,975 | 0.005117 | $0.055147 | |||
8d ago | SELL | $5.12 | 991,500 | 0.03043 | $0.055172 | |||
8d ago | SELL | $5.26 | 1,000,000 | 0.03076 | $0.055264 | |||
8d ago | SELL | $5.23 | 991,500 | 0.03058 | $0.055277 | |||
8d ago | SELL | $5.23 | 991,500 | 0.03065 | $0.055284 | |||
8d ago | SELL | $<1 | 0.6192 | 0.0719 | $0.055243 | |||
8d ago | SELL | $5.35 | 991,500 | 0.03073 | $0.055403 | |||
9d ago | SELL | $<1 | 13,565 | 0.034209 | $0.055539 | |||
9d ago | SELL | $7.74 | 1,384,507 | 0.04304 | $0.055597 | |||
9d ago | BUY | $2.76 | 499,402 | 0.01562 | $0.055541 | |||
9d ago | SELL | $0.35 | 63,575 | 0.001977 | $0.055510 | |||
9d ago | SELL | $5.45 | 1,000,000 | 0.03114 | $0.055455 | |||
9d ago | SELL | $5.45 | 1,000,000 | 0.03122 | $0.055453 | |||
9d ago | SELL | $5.44 | 991,500 | 0.03103 | $0.055494 | |||
9d ago | SELL | $11.00 | 1,983,000 | 0.06230 | $0.055548 | |||
9d ago | SELL | $0.20 | 36,636 | 0.001153 | $0.055461 | |||
10d ago | SELL | $5.49 | 1,000,000 | 0.03153 | $0.055496 | |||
10d ago | SELL | $10.93 | 2,000,000 | 0.06331 | $0.055466 | |||
10d ago | SELL | $1.07 | 200,000 | 0.006348 | $0.055389 | |||
10d ago | SELL | $1.06 | 198,300 | 0.006297 | $0.055376 | |||
10d ago | SELL | $0.35 | 67,025 | 0.002129 | $0.055365 | |||
10d ago | SELL | $2.65 | 495,750 | 0.01576 | $0.055353 | |||
10d ago | SELL | $5.33 | 1,000,000 | 0.03185 | $0.055338 | |||
10d ago | SELL | $5.35 | 1,000,000 | 0.03193 | $0.055358 | |||
10d ago | SELL | $5.40 | 1,000,000 | 0.03201 | $0.055405 | |||
11d ago | SELL | $4.29 | 794,836 | 0.02550 | $0.055408 | |||
12d ago | SELL | $6.07 | 1,059,781 | 0.03408 | $0.055735 | |||
13d ago | SELL | $6.07 | 1,000,000 | 0.03224 | $0.056074 | |||
13d ago | BUY | $0.85 | 140,654 | 0.004562 | $0.056108 | |||
13d ago | SELL | $3.93 | 645,518 | 0.02084 | $0.056088 | |||
13d ago | SELL | $0.39 | 63,531 | 0.002053 | $0.056178 | |||
13d ago | SELL | $<1 | 1,927.82 | 0.046232 | $0.056184 | |||
14d ago | SELL | $0.23 | 38,378 | 0.001240 | $0.056169 | |||
14d ago | SELL | $7.14 | 1,131,178 | 0.03662 | $0.056315 | |||
14d ago | SELL | $8.37 | 1,319,275 | 0.04285 | $0.056350 | |||
16d ago | SELL | $0.20 | 32,667 | 0.001062 | $0.056336 | |||
16d ago | SELL | $<1 | 3,328.68 | 0.031083 | $0.056305 | |||
16d ago | SELL | $0.18 | 29,314 | 0.039538 | $0.056261 | |||
17d ago | SELL | $1.94 | 306,474 | 0.009976 | $0.056350 | |||
17d ago | SELL | $13.33 | 2,091,596 | 0.06829 | $0.056373 | |||
17d ago | SELL | $6.48 | 1,000,000 | 0.03278 | $0.056482 | |||
17d ago | SELL | $9.17 | 1,417,292 | 0.04660 | $0.056474 | |||
17d ago | SELL | $134.84 | 20,274,740 | 0.6856 | $0.056650 | |||
17d ago | SELL | $27.47 | 4,014,348 | 0.1400 | $0.056843 | |||
18d ago | SELL | $1.12 | 169,405 | 0.005944 | $0.056657 | |||
18d ago | SELL | $15.38 | 2,262,356 | 0.07964 | $0.056801 | |||
18d ago | SELL | $0.69 | 99,252 | 0.003504 | $0.056995 | |||
18d ago | SELL | $0.86 | 122,901 | 0.004341 | $0.057023 | |||
18d ago | SELL | $4.97 | 716,018 | 0.02532 | $0.056952 | |||
18d ago | BUY | $5.20 | 742,549 | 0.02638 | $0.057007 | |||
18d ago | BUY | $2.64 | 378,513 | 0.01343 | $0.056997 | |||
18d ago | BUY | $9.07 | 1,299,778 | 0.04602 | $0.056981 | |||
18d ago | BUY | $18.16 | 2,615,188 | 0.09212 | $0.056945 | |||
18d ago | SELL | $1.56 | 226,737 | 0.007921 | $0.056906 | |||
18d ago | SELL | $4.98 | 722,152 | 0.02526 | $0.056904 | |||
18d ago | SELL | $<1 | 1,611.53 | 0.045642 | $0.056906 | |||
19d ago | SELL | $0.28 | 41,264 | 0.001444 | $0.057020 | |||
19d ago | SELL | $9.97 | 1,414,890 | 0.04964 | $0.057052 | |||
19d ago | SELL | $1.37 | 190,241 | 0.006688 | $0.057250 | |||
19d ago | BUY | $10.01 | 1,417,292 | 0.05000 | $0.057067 | |||
19d ago | SELL | $<1 | 6,709.00 | 0.032350 | $0.057043 | |||
19d ago | SELL | $20.01 | 2,806,188 | 0.09868 | $0.057131 | |||
19d ago | SELL | $3.03 | 424,260 | 0.01498 | $0.057143 | |||
20d ago | SELL | $0.35 | 49,382 | 0.001745 | $0.057228 | |||
20d ago | BUY | $8.00 | 1,099,382 | 0.03899 | $0.057283 | |||
20d ago | BUY | $13.98 | 1,942,364 | 0.06861 | $0.057199 | |||
20d ago | BUY | $1.39 | 194,466 | 0.006850 | $0.057198 | |||
20d ago | SELL | $0.12 | 17,176 | 0.036018 | $0.057033 | |||
20d ago | SELL | $1.98 | 284,220 | 0.009963 | $0.056983 | |||
21d ago | SELL | $0.30 | 43,779 | 0.001535 | $0.057057 | |||
21d ago | SELL | $9.15 | 1,269,216 | 0.04458 | $0.057210 | |||
21d ago | SELL | $18.39 | 2,538,431 | 0.08962 | $0.057246 | |||
21d ago | SELL | $0.17 | 25,437 | 0.039011 | $0.057028 | |||
21d ago | SELL | $<1 | 1,045.19 | 0.043703 | $0.056954 | |||
22d ago | SELL | $2.08 | 304,834 | 0.01080 | $0.056831 | |||
22d ago | SELL | $1.12 | 165,401 | 0.005866 | $0.056798 | |||
22d ago | SELL | $43.71 | 6,339,417 | 0.2267 | $0.056895 | |||
22d ago | SELL | $11.48 | 1,649,958 | 0.05965 | $0.056959 | |||
22d ago | BUY | $19.05 | 2,732,530 | 0.09915 | $0.056972 | |||
22d ago | SELL | $16.23 | 2,344,332 | 0.08459 | $0.056925 | |||
22d ago | SELL | $169.66 | 23,653,000 | 0.8842 | $0.057173 | |||
22d ago | SELL | $194.66 | 25,358,215 | 1.01 | $0.057676 | |||
22d ago | SELL | $18.19 | 2,299,292 | 0.09563 | $0.057911 | |||
22d ago | SELL | $89.12 | 11,165,120 | 0.4735 | $0.057982 | |||
22d ago | SELL | $0.95 | 113,213 | 0.004880 | $0.058438 | |||
22d ago | SELL | $0.15 | 17,777 | 0.037665 | $0.058530 | |||
22d ago | SELL | $0.15 | 17,777 | 0.037665 | $0.058531 | |||
22d ago | SELL | $0.30 | 35,555 | 0.001533 | $0.058532 | |||
22d ago | SELL | $1.55 | 181,753 | 0.007840 | $0.058582 |