TXNS8,498
PirkumiPārdod
6,0862,412
Apjoms$452.4K
Pirkt VolPārdod Vol
$221.4K$231.0K
Makernieki5,642
PircējiPārdevēji
4,9031,358
Apgrozībā piedāvājums
>999Q0%
Kopējais piedāvājums>999Q
Maksimālais piedāvājums998,930,424
ApvienotsRMDN179,147,257($36.2K)
ApvienotsSOL251.90($36.1K)
Pārvērstājs
1RMDN
= $0.032022
?RMDN
USD
Par
Ramadan pārskats
Ramadan (RMDN) tika laists klajā 01.01.1970 un pašlaik tiek tirgots par $0.0002022. Apgrozībā esošais Ramadan piedāvājums ir 759,561, un tā tirgus ierobežojums ir $153.612.
Ramadan cena un tirgus darbība
Pēdējo 24 stundu laikā Ramadan (RMDN) cena ir mainījusies par -41.0%, un tirdzniecības apjoms ir $153.612. Sekojiet līdzi Ramadan cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | RMDN | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $2.86 | 14,189 | 0.02000 | $0.032022 | |||
6m ago | BUY | $73.22 | 362,860 | 0.5103 | $0.032018 | |||
8m ago | BUY | $137.02 | 685,028 | 0.9550 | $0.032000 | |||
8m ago | BUY | $54.94 | 273,250 | 0.3829 | $0.032010 | |||
8m ago | BUY | $77.46 | 389,577 | 0.5398 | $0.031988 | |||
10m ago | BUY | $165.14 | 836,215 | 1.15 | $0.031974 | |||
11m ago | SELL | $12.47 | 63,760 | 0.08695 | $0.031956 | |||
11m ago | BUY | $63.33 | 322,502 | 0.4413 | $0.031963 | |||
19m ago | BUY | $327.66 | 1,675,914 | 2.26 | $0.031955 | |||
19m ago | BUY | $14.44 | 74,580 | 0.1000 | $0.031936 | |||
24m ago | SELL | $2.86 | 14,874 | 0.01983 | $0.031923 | |||
24m ago | BUY | $0.71 | 3,698.27 | 0.004957 | $0.031933 | |||
26m ago | SELL | $25.44 | 132,150 | 0.1763 | $0.031925 | |||
26m ago | SELL | $31.00 | 160,745 | 0.2148 | $0.031928 | |||
26m ago | BUY | $2.88 | 14,874 | 0.02000 | $0.031939 | |||
27m ago | BUY | $24.08 | 124,250 | 0.1669 | $0.031938 | |||
27m ago | BUY | $17.08 | 89,972 | 0.1184 | $0.031898 | |||
27m ago | BUY | $24.08 | 126,977 | 0.1669 | $0.031896 | |||
27m ago | BUY | $22.41 | 118,339 | 0.1553 | $0.031894 | |||
27m ago | BUY | $28.49 | 147,232 | 0.1975 | $0.031935 | |||
27m ago | BUY | $83.35 | 441,425 | 0.5778 | $0.031888 | |||
27m ago | BUY | $117.88 | 627,869 | 0.8172 | $0.031877 | |||
27m ago | BUY | $34.05 | 176,287 | 0.2360 | $0.031931 | |||
27m ago | BUY | $34.05 | 176,626 | 0.2360 | $0.031928 | |||
27m ago | BUY | $226.34 | 1,182,503 | 1.56 | $0.031914 | |||
27m ago | BUY | $19.43 | 102,258 | 0.1347 | $0.031900 | |||
27m ago | BUY | $11.66 | 62,379 | 0.08088 | $0.031870 | |||
27m ago | BUY | $7.56 | 40,461 | 0.05243 | $0.031869 | |||
27m ago | BUY | $117.88 | 652,440 | 0.8172 | $0.031806 | |||
27m ago | BUY | $117.88 | 632,824 | 0.8172 | $0.031862 | |||
27m ago | BUY | $117.88 | 637,130 | 0.8172 | $0.031850 | |||
27m ago | BUY | $117.88 | 641,481 | 0.8172 | $0.031837 | |||
27m ago | BUY | $90.43 | 495,088 | 0.6269 | $0.031826 | |||
27m ago | BUY | $83.35 | 464,062 | 0.5778 | $0.031796 | |||
27m ago | BUY | $83.35 | 458,648 | 0.5778 | $0.031817 | |||
27m ago | SELL | $2.69 | 15,140 | 0.01871 | $0.031783 | |||
31m ago | BUY | $4.32 | 24,147 | 0.02999 | $0.031791 | |||
35m ago | BUY | $7.21 | 40,264 | 0.05000 | $0.031791 | |||
35m ago | SELL | $56.91 | 319,071 | 0.3948 | $0.031783 | |||
36m ago | SELL | $68.78 | 384,324 | 0.4773 | $0.031789 | |||
36m ago | BUY | $25.97 | 144,247 | 0.1802 | $0.031801 | |||
36m ago | SELL | $29.86 | 166,637 | 0.2072 | $0.031792 | |||
36m ago | SELL | $100.06 | 556,218 | 0.6943 | $0.031799 | |||
37m ago | SELL | $14.78 | 81,894 | 0.1025 | $0.031805 | |||
37m ago | SELL | $101.02 | 557,894 | 0.7011 | $0.031810 | |||
37m ago | SELL | $101.06 | 554,822 | 0.7014 | $0.031821 | |||
38m ago | SELL | $114.89 | 627,401 | 0.7981 | $0.031831 | |||
39m ago | SELL | $484.50 | 2,600,621 | 3.36 | $0.031863 | |||
39m ago | SELL | $132.71 | 699,886 | 0.9220 | $0.031896 | |||
39m ago | SELL | $101.07 | 529,455 | 0.7022 | $0.031908 | |||
39m ago | BUY | $1.43 | 7,481.04 | 0.01000 | $0.031923 | |||
40m ago | SELL | $100.97 | 526,431 | 0.7021 | $0.031918 | |||
40m ago | BUY | $1.43 | 7,438.94 | 0.01000 | $0.031933 | |||
40m ago | SELL | $101.07 | 523,991 | 0.7028 | $0.031929 | |||
40m ago | SELL | $3.44 | 17,814 | 0.02396 | $0.031934 | |||
40m ago | SELL | $101.09 | 521,011 | 0.7029 | $0.031940 | |||
40m ago | SELL | $101.10 | 518,071 | 0.7030 | $0.031951 | |||
42m ago | SELL | $92.25 | 470,174 | 0.6414 | $0.031962 | |||
42m ago | SELL | $51.26 | 260,238 | 0.3564 | $0.031970 | |||
43m ago | BUY | $10.35 | 52,238 | 0.07200 | $0.031982 | |||
44m ago | BUY | $16.49 | 83,278 | 0.1146 | $0.031980 | |||
46m ago | BUY | $0.49 | 2,512.49 | 0.003458 | $0.031974 | |||
48m ago | SELL | $69.40 | 352,567 | 0.4838 | $0.031968 | |||
48m ago | SELL | $8.40 | 42,585 | 0.05857 | $0.031972 | |||
49m ago | SELL | $71.96 | 365,774 | 0.5042 | $0.031967 | |||
49m ago | SELL | $20.28 | 102,821 | 0.1421 | $0.031972 | |||
49m ago | SELL | $110.23 | 556,760 | 0.7723 | $0.031979 | |||
49m ago | SELL | $306.06 | 1,528,013 | 2.14 | $0.032003 | |||
50m ago | BUY | $38.50 | 189,855 | 0.2697 | $0.032028 | |||
51m ago | SELL | $99.81 | 493,812 | 0.6993 | $0.032021 | |||
52m ago | SELL | $32.44 | 159,908 | 0.2273 | $0.032028 | |||
53m ago | SELL | $73.70 | 362,244 | 0.5164 | $0.032034 | |||
53m ago | BUY | $1.99 | 9,718.26 | 0.01395 | $0.032049 | |||
55m ago | SELL | $160.60 | 784,306 | 1.12 | $0.032047 | |||
55m ago | BUY | $2.05 | 9,917.90 | 0.01436 | $0.032067 | |||
56m ago | SELL | $100.74 | 488,520 | 0.7058 | $0.032062 | |||
56m ago | SELL | $<1 | 101.00 | 0.031463 | $0.032068 | |||
56m ago | BUY | $<1 | 101.00 | 0.031470 | $0.032078 | |||
57m ago | BUY | $99.99 | 481,894 | 0.6997 | $0.032075 | |||
57m ago | SELL | $100.89 | 488,651 | 0.7060 | $0.032064 | |||
57m ago | SELL | $100.79 | 485,482 | 0.7053 | $0.032076 | |||
58m ago | SELL | $100.76 | 479,982 | 0.7051 | $0.032099 | |||
58m ago | SELL | $102.20 | 489,539 | 0.7152 | $0.032087 | |||
58m ago | SELL | $100.72 | 477,182 | 0.7048 | $0.032110 | |||
58m ago | SELL | $100.78 | 474,892 | 0.7053 | $0.032122 | |||
58m ago | SELL | $100.74 | 472,098 | 0.7050 | $0.032133 | |||
59m ago | SELL | $100.74 | 469,531 | 0.7050 | $0.032145 | |||
59m ago | SELL | $100.90 | 467,775 | 0.7061 | $0.032157 | |||
1h ago | SELL | $100.89 | 465,171 | 0.7060 | $0.032168 | |||
1h ago | BUY | $172.09 | 791,030 | 1.20 | $0.032175 | |||
1h ago | BUY | $29.63 | 136,920 | 0.2073 | $0.032164 | |||
1h ago | BUY | $10.06 | 46,558 | 0.07043 | $0.032161 | |||
1h ago | BUY | $4.93 | 22,855 | 0.03456 | $0.032160 | |||
1h ago | BUY | $6.75 | 31,251 | 0.04724 | $0.032160 | |||
1h ago | SELL | $175.66 | 813,540 | 1.22 | $0.032159 | |||
1h ago | BUY | $109.71 | 504,680 | 0.7677 | $0.032173 | |||
1h ago | SELL | $16.85 | 78,038 | 0.1178 | $0.032159 | |||
1h ago | SELL | $18.70 | 86,534 | 0.1307 | $0.032161 | |||
1h ago | SELL | $10.96 | 50,663 | 0.07663 | $0.032163 | |||
1h ago | SELL | $4.01 | 18,533 | 0.02804 | $0.032164 |