TXNS20,858
PirkumiPārdod
10,43610,422
Apjoms$4.1M
Pirkt VolPārdod Vol
$2.1M$2.0M
Makernieki3,517
PircējiPārdevēji
1,8962,181
Apgrozībā piedāvājums
119,206,1252B%
Kopējais piedāvājums119,206,125
Maksimālais piedāvājums5.00
ApvienotsUSDS1,472,431($1.5M)
ApvienotsSOL18,080($2.6M)
Pārvērstājs
1USDS
= $1.00
?USDS
USD
Par
USDS pārskats
USDS (USDS) tika laists klajā 11.27.2024 un pašlaik tiek tirgots par $1.0004. Apgrozībā esošais USDS piedāvājums ir 119.21M, un tā tirgus ierobežojums ir $119.26M.
USDS cena un tirgus darbība
Pēdējo 24 stundu laikā USDS (USDS) cena ir mainījusies par -0.8%, un tirdzniecības apjoms ir $119.26M. Sekojiet līdzi USDS cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | USDS | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $16.24 | 16.33 | 0.1142 | $0.99 | |||
22s ago | SELL | $74.37 | 74.34 | 0.5199 | $1.00 | |||
25s ago | SELL | $11.00 | 11.00 | 0.07693 | $1.00 | |||
26s ago | SELL | $72.13 | 72.10 | 0.5043 | $1.00 | |||
27s ago | SELL | $203.19 | 203.08 | 1.42 | $1.00 | |||
30s ago | SELL | $286.00 | 285.91 | 2.00 | $1.00 | |||
35s ago | SELL | $1,049.74 | 1,049.09 | 7.34 | $1.00 | |||
37s ago | BUY | $40.24 | 40.19 | 0.2814 | $1.00 | |||
38s ago | BUY | $43.62 | 43.57 | 0.3051 | $1.00 | |||
38s ago | BUY | $60.93 | 60.86 | 0.4262 | $1.00 | |||
38s ago | BUY | $50.00 | 49.95 | 0.3498 | $1.00 | |||
39s ago | BUY | $1.25 | 1.25 | 0.008794 | $1.00 | |||
44s ago | BUY | $285.90 | 285.60 | 2.00 | $1.00 | |||
45s ago | REMOVE | $4.34 | 10.63 | 0.03039 | - | |||
45s ago | BUY | $62.67 | 62.61 | 0.4383 | $1.00 | |||
46s ago | BUY | $142.95 | 142.82 | 1.00 | $1.00 | |||
49s ago | BUY | $428.85 | 428.52 | 3.00 | $1.00 | |||
49s ago | SELL | $568.52 | 568.41 | 3.97 | $1.00 | |||
50s ago | BUY | $396.59 | 396.28 | 2.77 | $1.00 | |||
50s ago | BUY | $140.71 | 140.58 | 0.9843 | $1.00 | |||
50s ago | BUY | $142.95 | 142.85 | 1.00 | $1.00 | |||
52s ago | BUY | $13.92 | 13.92 | 0.09743 | $1.00 | |||
52s ago | BUY | $228.15 | 228.02 | 1.59 | $1.00 | |||
53s ago | BUY | $76.00 | 75.97 | 0.5316 | $1.00 | |||
53s ago | BUY | $288.33 | 288.20 | 2.01 | $1.00 | |||
54s ago | SELL | $995.74 | 995.94 | 6.96 | $0.99 | |||
55s ago | SELL | $340.46 | 340.43 | 2.38 | $1.00 | |||
55s ago | SELL | $376.90 | 376.79 | 2.63 | $1.00 | |||
56s ago | SELL | $838.53 | 838.15 | 5.86 | $1.00 | |||
57s ago | SELL | $334.48 | 334.24 | 2.34 | $1.00 | |||
58s ago | SELL | $475.02 | 474.80 | 3.32 | $1.00 | |||
1m ago | SELL | $271.80 | 271.71 | 1.90 | $1.00 | |||
1m ago | SELL | $1,853.62 | 1,854.09 | 12.99 | $0.99 | |||
1m ago | SELL | $536.34 | 536.56 | 3.76 | $0.99 | |||
1m ago | SELL | $1,314.22 | 1,314.18 | 9.22 | $1.00 | |||
1m ago | SELL | $2.42 | 2.42 | 0.01703 | $1.00 | |||
1m ago | SELL | $163.98 | 163.95 | 1.15 | $1.00 | |||
1m ago | BUY | $9.79 | 9.79 | 0.06875 | $1.00 | |||
1m ago | SELL | $5.86 | 5.86 | 0.04113 | $1.00 | |||
1m ago | SELL | $10.03 | 10.03 | 0.07044 | $1.00 | |||
2m ago | BUY | $5.93 | 5.93 | 0.04167 | $1.00 | |||
2m ago | BUY | $292.49 | 292.27 | 2.05 | $1.00 | |||
2m ago | BUY | $118.36 | 118.34 | 0.8306 | $1.00 | |||
2m ago | SELL | $1,189.38 | 1,189.52 | 8.34 | $0.99 | |||
2m ago | BUY | $97.41 | 97.33 | 0.6835 | $1.00 | |||
2m ago | BUY | $860.59 | 860.19 | 6.03 | $1.00 | |||
2m ago | SELL | $226.78 | 226.74 | 1.59 | $1.00 | |||
2m ago | SELL | $2.27 | 2.27 | 0.01596 | $1.00 | |||
2m ago | SELL | $137.61 | 137.58 | 0.9656 | $1.00 | |||
2m ago | SELL | $270.07 | 269.97 | 1.89 | $1.00 | |||
2m ago | SELL | $31.01 | 31.00 | 0.2176 | $1.00 | |||
2m ago | SELL | $113.99 | 113.96 | 0.8000 | $1.00 | |||
2m ago | SELL | $113.98 | 113.95 | 0.8000 | $1.00 | |||
2m ago | SELL | $411.07 | 410.97 | 2.88 | $1.00 | |||
2m ago | SELL | $261.20 | 261.15 | 1.83 | $1.00 | |||
2m ago | SELL | $254.89 | 254.86 | 1.79 | $1.00 | |||
2m ago | SELL | $523.71 | 523.56 | 3.67 | $1.00 | |||
2m ago | SELL | $135.01 | 134.95 | 0.9481 | $1.00 | |||
2m ago | SELL | $3.84 | 3.84 | 0.02703 | $1.00 | |||
3m ago | SELL | $17.29 | 17.29 | 0.1214 | $1.00 | |||
3m ago | SELL | $284.73 | 284.63 | 2.00 | $1.00 | |||
3m ago | BUY | $78.17 | 78.09 | 0.5491 | $1.00 | |||
3m ago | BUY | $114.68 | 114.57 | 0.8056 | $1.00 | |||
3m ago | BUY | $35.58 | 35.55 | 0.2500 | $1.00 | |||
3m ago | BUY | $113.01 | 112.91 | 0.7938 | $1.00 | |||
3m ago | SELL | $11.58 | 11.57 | 0.08136 | $1.00 | |||
3m ago | SELL | $3.55 | 3.55 | 0.02497 | $1.00 | |||
3m ago | SELL | $294.55 | 294.46 | 2.06 | $1.00 | |||
4m ago | SELL | $204.13 | 204.05 | 1.43 | $1.00 | |||
4m ago | SELL | $11.63 | 11.62 | 0.08173 | $1.00 | |||
4m ago | SELL | $242.75 | 242.61 | 1.70 | $1.00 | |||
4m ago | SELL | $76.13 | 76.08 | 0.5348 | $1.00 | |||
4m ago | SELL | $142.36 | 142.27 | 1.00 | $1.00 | |||
4m ago | BUY | $86.13 | 86.02 | 0.6050 | $1.00 | |||
4m ago | BUY | $651.27 | 650.54 | 4.57 | $1.00 | |||
4m ago | BUY | $64.06 | 64.00 | 0.4500 | $1.00 | |||
4m ago | SELL | $151.65 | 151.59 | 1.06 | $1.00 | |||
4m ago | SELL | $71.47 | 71.45 | 0.5021 | $1.00 | |||
4m ago | SELL | $71.86 | 71.84 | 0.5049 | $1.00 | |||
4m ago | SELL | $71.04 | 71.02 | 0.4991 | $1.00 | |||
5m ago | SELL | $295.37 | 295.40 | 2.07 | $0.99 | |||
5m ago | SELL | $560.74 | 560.68 | 3.94 | $1.00 | |||
5m ago | SELL | $376.64 | 376.52 | 2.64 | $1.00 | |||
5m ago | SELL | $70.76 | 70.76 | 0.4976 | $1.00 | |||
5m ago | SELL | $238.28 | 238.26 | 1.67 | $1.00 | |||
5m ago | SELL | $142.21 | 142.18 | 1.00 | $1.00 | |||
5m ago | SELL | $99.96 | 99.94 | 0.7029 | $1.00 | |||
5m ago | SELL | $293.14 | 293.04 | 2.06 | $1.00 | |||
5m ago | SELL | $294.94 | 294.93 | 2.07 | $1.00 | |||
5m ago | SELL | $59.08 | 59.08 | 0.4157 | $1.00 | |||
5m ago | SELL | $9.31 | 9.31 | 0.06551 | $1.00 | |||
5m ago | BUY | $335.59 | 335.37 | 2.36 | $1.00 | |||
5m ago | BUY | $48.50 | 48.47 | 0.3412 | $1.00 | |||
5m ago | BUY | $4.51 | 4.51 | 0.03177 | $1.00 | |||
6m ago | SELL | $710.92 | 710.82 | 5.00 | $1.00 | |||
6m ago | SELL | $624.85 | 624.56 | 4.39 | $1.00 | |||
6m ago | SELL | $373.96 | 373.81 | 2.63 | $1.00 | |||
6m ago | SELL | $283.55 | 283.36 | 1.99 | $1.00 | |||
6m ago | BUY | $99.26 | 99.21 | 0.6990 | $1.00 | |||
6m ago | BUY | $1.40 | 1.40 | 0.009900 | $1.00 |