TXNS19,322
PirkumiPārdod
9,5429,780
Apjoms$3.7M
Pirkt VolPārdod Vol
$1.9M$1.8M
Makernieki3,183
PircējiPārdevēji
1,7501,983
Apgrozībā piedāvājums
119,206,1252B%
Kopējais piedāvājums119,206,125
Maksimālais piedāvājums5.00
ApvienotsUSDS1,480,794($1.5M)
ApvienotsSOL17,930($2.6M)
Pārvērstājs
1USDS
= $1.00
?USDS
USD
Par
USDS pārskats
USDS (USDS) tika laists klajā 11.27.2024 un pašlaik tiek tirgots par $1.0047. Apgrozībā esošais USDS piedāvājums ir 119.21M, un tā tirgus ierobežojums ir $119.77M.
USDS cena un tirgus darbība
Pēdējo 24 stundu laikā USDS (USDS) cena ir mainījusies par +0.7%, un tirdzniecības apjoms ir $119.77M. Sekojiet līdzi USDS cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | USDS | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $21.58 | 21.48 | 0.1493 | $1.00 | |||
5s ago | SELL | $289.14 | 287.76 | 2.00 | $1.00 | |||
11s ago | SELL | $511.84 | 509.29 | 3.54 | $1.00 | |||
12s ago | SELL | $70.37 | 70.01 | 0.4868 | $1.00 | |||
14s ago | SELL | $318.06 | 316.40 | 2.20 | $1.00 | |||
29s ago | BUY | $760.11 | 755.78 | 5.25 | $1.00 | |||
47s ago | SELL | $63.08 | 62.76 | 0.4363 | $1.00 | |||
48s ago | SELL | $173.48 | 172.61 | 1.20 | $1.00 | |||
48s ago | SELL | $85.73 | 85.30 | 0.5930 | $1.00 | |||
48s ago | SELL | $89.75 | 89.29 | 0.6208 | $1.00 | |||
48s ago | SELL | $67.50 | 67.15 | 0.4669 | $1.00 | |||
49s ago | SELL | $11.24 | 11.18 | 0.07778 | $1.00 | |||
50s ago | SELL | $144.57 | 143.82 | 1.00 | $1.00 | |||
50s ago | SELL | $53.65 | 53.37 | 0.3711 | $1.00 | |||
54s ago | REMOVE | $5.78 | 5.65 | 0.04000 | - | |||
1m ago | BUY | $319.92 | 318.14 | 2.21 | $1.00 | |||
1m ago | BUY | $462.60 | 459.94 | 3.20 | $1.00 | |||
1m ago | BUY | $578.25 | 575.16 | 4.00 | $1.00 | |||
1m ago | BUY | $71.82 | 71.45 | 0.4968 | $1.00 | |||
1m ago | BUY | $552.66 | 549.87 | 3.82 | $1.00 | |||
1m ago | BUY | $92.53 | 92.08 | 0.6401 | $1.00 | |||
1m ago | BUY | $70.02 | 69.68 | 0.4843 | $1.00 | |||
1m ago | BUY | $207.40 | 206.41 | 1.43 | $1.00 | |||
1m ago | BUY | $178.35 | 177.51 | 1.23 | $1.00 | |||
1m ago | BUY | $722.82 | 719.58 | 5.00 | $1.00 | |||
1m ago | BUY | $207.45 | 206.57 | 1.43 | $1.00 | |||
1m ago | BUY | $173.47 | 172.75 | 1.20 | $1.00 | |||
2m ago | BUY | $70.44 | 70.15 | 0.4872 | $1.00 | |||
2m ago | BUY | $289.12 | 287.96 | 2.00 | $1.00 | |||
2m ago | BUY | $433.69 | 432.02 | 3.00 | $1.00 | |||
2m ago | BUY | $636.00 | 633.71 | 4.39 | $1.00 | |||
2m ago | BUY | $411.20 | 409.82 | 2.84 | $1.00 | |||
2m ago | BUY | $462.60 | 461.14 | 3.20 | $1.00 | |||
2m ago | BUY | $68.52 | 68.31 | 0.4740 | $1.00 | |||
2m ago | BUY | $130.10 | 129.72 | 0.9000 | $1.00 | |||
2m ago | BUY | $195.92 | 195.35 | 1.35 | $1.00 | |||
2m ago | BUY | $258.77 | 258.04 | 1.79 | $1.00 | |||
2m ago | BUY | $67.15 | 66.97 | 0.4645 | $1.00 | |||
3m ago | SELL | $2.85 | 2.84 | 0.01974 | $1.00 | |||
3m ago | BUY | $155.81 | 155.44 | 1.07 | $1.00 | |||
3m ago | BUY | $298.12 | 297.34 | 2.06 | $1.00 | |||
3m ago | BUY | $298.12 | 297.38 | 2.06 | $1.00 | |||
3m ago | BUY | $231.30 | 230.77 | 1.60 | $1.00 | |||
3m ago | BUY | $266.29 | 265.83 | 1.84 | $1.00 | |||
3m ago | BUY | $231.30 | 230.93 | 1.60 | $1.00 | |||
3m ago | BUY | $266.29 | 265.89 | 1.84 | $1.00 | |||
3m ago | BUY | $205.60 | 205.31 | 1.42 | $1.00 | |||
3m ago | BUY | $298.12 | 297.74 | 2.06 | $1.00 | |||
3m ago | BUY | $925.21 | 923.35 | 6.40 | $1.00 | |||
3m ago | BUY | $34.11 | 34.07 | 0.2359 | $1.00 | |||
3m ago | BUY | $16.16 | 16.14 | 0.1117 | $1.00 | |||
3m ago | BUY | $229.83 | 229.57 | 1.58 | $1.00 | |||
3m ago | BUY | $144.56 | 144.41 | 1.00 | $1.00 | |||
3m ago | SELL | $67.17 | 67.14 | 0.4647 | $1.00 | |||
3m ago | BUY | $46.51 | 46.46 | 0.3217 | $1.00 | |||
3m ago | BUY | $336.42 | 336.12 | 2.32 | $1.00 | |||
3m ago | SELL | $462.51 | 462.50 | 3.20 | $1.00 | |||
3m ago | SELL | $265.77 | 265.72 | 1.83 | $1.00 | |||
3m ago | SELL | $77.62 | 77.60 | 0.5371 | $1.00 | |||
3m ago | SELL | $208.40 | 208.33 | 1.44 | $1.00 | |||
3m ago | SELL | $130.04 | 130.02 | 0.9000 | $1.00 | |||
3m ago | SELL | $14.99 | 14.98 | 0.1037 | $1.00 | |||
3m ago | SELL | $71.57 | 71.57 | 0.4955 | $1.00 | |||
3m ago | SELL | $217.90 | 217.88 | 1.50 | $1.00 | |||
3m ago | SELL | $72.33 | 72.32 | 0.5008 | $1.00 | |||
3m ago | SELL | $72.39 | 72.40 | 0.5012 | $0.99 | |||
3m ago | SELL | $410.82 | 410.75 | 2.84 | $1.00 | |||
3m ago | SELL | $499.29 | 499.10 | 3.45 | $1.00 | |||
3m ago | SELL | $71.35 | 71.32 | 0.4940 | $1.00 | |||
4m ago | BUY | $280.05 | 279.75 | 1.93 | $1.00 | |||
4m ago | BUY | $298.10 | 297.82 | 2.06 | $1.00 | |||
4m ago | BUY | $16.78 | 16.77 | 0.1162 | $1.00 | |||
4m ago | BUY | $317.74 | 317.50 | 2.20 | $1.00 | |||
4m ago | SELL | $296.47 | 296.43 | 2.05 | $1.00 | |||
4m ago | SELL | $169.43 | 169.39 | 1.17 | $1.00 | |||
4m ago | BUY | $199.95 | 199.86 | 1.38 | $1.00 | |||
5m ago | BUY | $2.10 | 2.09 | 0.01455 | $1.00 | |||
5m ago | SELL | $304.64 | 304.68 | 2.11 | $0.99 | |||
5m ago | SELL | $50.22 | 50.23 | 0.3479 | $0.99 | |||
5m ago | SELL | $290.24 | 290.23 | 2.01 | $1.00 | |||
5m ago | SELL | $149.99 | 149.97 | 1.03 | $1.00 | |||
5m ago | SELL | $724.72 | 724.61 | 5.02 | $1.00 | |||
5m ago | SELL | $200.03 | 199.96 | 1.38 | $1.00 | |||
5m ago | SELL | $77.97 | 77.94 | 0.5402 | $1.00 | |||
5m ago | SELL | $257.81 | 259.22 | 1.79 | $0.99 | |||
5m ago | SELL | $168.29 | 169.20 | 1.17 | $0.99 | |||
5m ago | SELL | $264.33 | 265.72 | 1.84 | $0.99 | |||
5m ago | SELL | $502.22 | 504.78 | 3.50 | $0.99 | |||
5m ago | SELL | $86.09 | 86.52 | 0.6000 | $0.99 | |||
5m ago | SELL | $248.74 | 249.95 | 1.73 | $0.99 | |||
5m ago | SELL | $108.76 | 109.28 | 0.7580 | $0.99 | |||
5m ago | SELL | $168.28 | 169.08 | 1.17 | $0.99 | |||
5m ago | SELL | $143.48 | 144.15 | 1.00 | $0.99 | |||
5m ago | SELL | $315.68 | 317.11 | 2.20 | $0.99 | |||
5m ago | BUY | $503.82 | 505.83 | 3.51 | $0.99 | |||
5m ago | BUY | $136.92 | 137.49 | 0.9543 | $0.99 | |||
5m ago | BUY | $118.69 | 119.18 | 0.8272 | $0.99 | |||
5m ago | BUY | $92.27 | 92.67 | 0.6431 | $0.99 | |||
5m ago | BUY | $161.48 | 162.18 | 1.12 | $0.99 | |||
5m ago | BUY | $119.13 | 119.65 | 0.8303 | $0.99 |