Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Apgrozībā piedāvājums
2,220,6230.22%
Kopējais piedāvājums2,221,623
Maksimālais piedāvājums1.00B
ApvienotsPCH74.30($<1)
ApvienotsSOL0.043153($<1)
Pārvērstājs
1PCH
= $0.031150
?PCH
USD
Par
PepeCash pārskats
PepeCash (PCH) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0001150. Apgrozībā esošais PepeCash piedāvājums ir 2.22M, un tā tirgus ierobežojums ir $255.437.
PepeCash cena un tirgus darbība
Pēdējo 24 stundu laikā PepeCash (PCH) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $255.437. Sekojiet līdzi PepeCash cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | PCH | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | SELL | $<1 | 27.48 | 0.041846 | $0.031150 | |||
13d ago | BUY | $<1 | 1,167,592 | 0.045 | $0.087905 | |||
13d ago | SELL | $<1 | 1,167,202 | 0.053182 | $0.095032 | |||
22d ago | SELL | $<1 | 254.10 | 0.054306 | $0.053273 | |||
28d ago | SELL | $<1 | 102.50 | 0.058738 | $0.041940 | |||
29d ago | BUY | $<1 | 140.14 | 0.041 | $0.041654 | |||
29d ago | SELL | $<1 | 182.08 | 0.042461 | $0.043133 | |||
29d ago | SELL | $<1 | 18.20 | 0.041990 | $0.032540 | |||
29d ago | SELL | $<1 | 4.33 | 0.059201 | $0.035015 | |||
29d ago | BUY | $<1 | 4.75 | 0.041 | $0.034988 | |||
29d ago | SELL | $<1 | 203,868 | 0.044888 | $0.075691 | |||
29d ago | BUY | $<1 | 203,866 | 0.045 | $0.075822 | |||
29d ago | SELL | $<1 | 18.20 | 0.031064 | $0.001388 | |||
29d ago | BUY | $<1 | 3.26 | 0.044383 | $0.003190 | |||
29d ago | SELL | $<1 | 3.76 | 0.045342 | $0.003375 | |||
29d ago | BUY | $<1 | 2.82 | 0.044380 | $0.003684 | |||
29d ago | SELL | $<1 | 4.03 | 0.047347 | $0.004333 | |||
29d ago | BUY | $<1 | 2.28 | 0.045 | $0.005199 | |||
29d ago | SELL | $<1 | 4.03 | 0.031190 | $0.007020 | |||
29d ago | BUY | $<1 | 1.14 | 0.045 | $0.01042 | |||
29d ago | BUY | $<1 | 1.83 | 0.045 | $0.006473 | |||
29d ago | BUY | $<1 | 3.45 | 0.045 | $0.003445 | |||
29d ago | SELL | $5.18 | 11.26 | 0.02177 | $0.45 | |||
29d ago | BUY | $5.19 | 31.95 | 0.02184 | $0.16 | |||
29d ago | BUY | $<1 | 10.64 | 0.041 | $0.032249 | |||
29d ago | SELL | $<1 | 425,425 | 0.041696 | $0.089545 | |||
29d ago | BUY | $<1 | 425,448 | 0.043 | $0.071688 | |||
29d ago | SELL | $<1 | 18.20 | 0.056482 | $0.048522 | |||
29d ago | SELL | $<1 | 18.20 | 0.041451 | $0.031908 | |||
29d ago | SELL | $<1 | 18.20 | 0.046198 | $0.038088 | |||
29d ago | SELL | $<1 | 3.94 | 0.045473 | $0.003298 | |||
29d ago | SELL | $<1 | 3.94 | 0.031878 | $0.01131 | |||
29d ago | BUY | $<1 | 0.7796 | 0.045 | $0.01523 | |||
29d ago | BUY | $<1 | 1.18 | 0.045 | $0.01003 | |||
29d ago | BUY | $<1 | 2.01 | 0.045 | $0.005897 | |||
29d ago | BUY | $<1 | 0.5522 | 0.045 | $0.02151 | |||
29d ago | SELL | $11.36 | 11.93 | 0.04785 | $0.95 | |||
29d ago | BUY | $<1 | 0.0423 | 0.045 | $516.49 | |||
29d ago | BUY | $11.35 | 11.93 | 0.04780 | $0.95 | |||
29d ago | BUY | $<1 | 4.18 | 0.045 | $0.002835 | |||
29d ago | SELL | $11.36 | 11.93 | 0.04785 | $0.95 | |||
29d ago | BUY | $<1 | 0.0423 | 0.045 | $516.49 | |||
29d ago | BUY | $11.35 | 11.93 | 0.04780 | $0.95 | |||
29d ago | SELL | $11.36 | 11.93 | 0.04785 | $0.95 | |||
29d ago | BUY | $<1 | 0.0423 | 0.045 | $516.49 | |||
29d ago | BUY | $11.35 | 11.93 | 0.04780 | $0.95 | |||
29d ago | SELL | $11.36 | 11.93 | 0.04785 | $0.95 | |||
29d ago | BUY | $<1 | 0.0423 | 0.045 | $516.49 | |||
29d ago | BUY | $11.35 | 11.93 | 0.04780 | $0.95 | |||
29d ago | BUY | $<1 | 14.67 | 0.045 | $0.038096 | |||
29d ago | BUY | $<1 | 8.66 | 0.041 | $0.032766 | |||
29d ago | BUY | $<1 | 1,635.19 | 0.043 | $0.054400 | |||
29d ago | SELL | $<1 | 1,662.93 | 0.031415 | $0.042041 | |||
29d ago | BUY | $<1 | 4.09 | 0.045 | $0.002912 | |||
29d ago | BUY | $<1 | 13.78 | 0.045 | $0.038647 | |||
29d ago | SELL | $<1 | 18.20 | 0.031058 | $0.001385 | |||
29d ago | BUY | $<1 | 3.68 | 0.045 | $0.003237 | |||
29d ago | SELL | $<1 | 3.91 | 0.045464 | $0.003327 | |||
29d ago | BUY | $<1 | 3.40 | 0.045 | $0.003503 | |||
29d ago | SELL | $<1 | 3.91 | 0.046173 | $0.003760 | |||
29d ago | BUY | $<1 | 2.83 | 0.045 | $0.004211 | |||
29d ago | BUY | $<1 | 7.22 | 0.045 | $0.001650 | |||
29d ago | SELL | $11.40 | 16.52 | 0.04783 | $0.69 | |||
29d ago | BUY | $<1 | 0.0423 | 0.045 | $518.29 | |||
29d ago | BUY | $11.39 | 16.52 | 0.04778 | $0.68 | |||
29d ago | BUY | $<1 | 58.65 | 0.045 | $0.032032 | |||
29d ago | SELL | $<1 | 18.20 | 0.054481 | $0.045868 | |||
29d ago | SELL | $<1 | 18.20 | 0.058682 | $0.031136 | |||
29d ago | SELL | $<1 | 18.20 | 0.042402 | $0.033145 | |||
29d ago | BUY | $<1 | 28.98 | 0.043 | $0.032467 | |||
29d ago | SELL | $<1 | 18.20 | 0.041230 | $0.031611 | |||
29d ago | SELL | $<1 | 18.20 | 0.044629 | $0.036063 | |||
29d ago | SELL | $<1 | 4.38 | 0.043986 | $0.002165 | |||
29d ago | SELL | $<1 | 4.38 | 0.031196 | $0.006498 | |||
29d ago | BUY | $<1 | 1.15 | 0.045 | $0.01032 | |||
29d ago | BUY | $<1 | 1.98 | 0.045 | $0.006017 | |||
29d ago | SELL | $<1 | 4.38 | 0.031951 | $0.01059 | |||
29d ago | BUY | $<1 | 0.9804 | 0.048 | $0.01945 | |||
29d ago | BUY | $<1 | 0.1675 | 0.041 | $0.01422 | |||
29d ago | BUY | $<1 | 0.1818 | 0.041 | $0.01311 | |||
29d ago | BUY | $<1 | 0.1980 | 0.041 | $0.01204 | |||
29d ago | BUY | $<1 | 0.2164 | 0.041 | $0.01101 | |||
29d ago | BUY | $<1 | 2.88 | 0.048 | $0.006600 | |||
29d ago | SELL | $<1 | 4.38 | 0.031747 | $0.009488 | |||
29d ago | BUY | $<1 | 3.16 | 0.0315 | $0.01128 | |||
29d ago | BUY | $<1 | 106.12 | 0.0315 | $0.033369 | |||
29d ago | REMOVE | $8,886.46 | 455,482,320 | 37.27 | - | |||
29d ago | BUY | $2.38 | 121,929 | 0.01000 | $0.041955 | |||
29d ago | SELL | $6.52 | 334,972 | 0.02734 | $0.041946 | |||
29d ago | SELL | $6.74 | 346,098 | 0.02829 | $0.041949 | |||
29d ago | SELL | $7.37 | 377,572 | 0.03092 | $0.041952 | |||
29d ago | SELL | $8.62 | 440,841 | 0.03616 | $0.041956 | |||
29d ago | SELL | $9.37 | 478,393 | 0.03932 | $0.041959 | |||
29d ago | SELL | $10.53 | 536,545 | 0.04420 | $0.041964 | |||
29d ago | SELL | $11.23 | 570,328 | 0.04710 | $0.041969 | |||
29d ago | SELL | $12.64 | 640,686 | 0.05305 | $0.041974 | |||
29d ago | SELL | $14.21 | 717,764 | 0.05961 | $0.041980 | |||
29d ago | SELL | $16.26 | 818,381 | 0.06820 | $0.041987 | |||
29d ago | SELL | $18.96 | 950,677 | 0.07954 | $0.041994 | |||
29d ago | SELL | $22.63 | 1,129,566 | 0.09494 | $0.042004 |